Coinranking
Qualcomm (Ondo Tokenized) Historical Data
QCOMon
Page 87
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 4 AM | $129.48 | +0.41% | ||
| Mar 31, 3 AM | $128.96 | -0.25% | ||
| Mar 31, 2 AM | $129.13 | -0.12% | ||
| Mar 31, 1 AM | $129.18 | +0.69% | ||
| Mar 31, 12 AM | $128.37 | -0.14% | ||
| Mar 30, 11 PM | $128.25 | -0.07% | ||
| Mar 30, 10 PM | $128.34 | -0.06% | ||
| Mar 30, 9 PM | $128.41 | -0.07% | ||
| Mar 30, 8 PM | $128.49 | +0.35% | ||
| Mar 30, 7 PM | $128.04 | -1.15% | ||
| Mar 30, 6 PM | $129.54 | -0.01% | ||
| Mar 30, 5 PM | $129.55 | -0.13% | ||
| Mar 30, 4 PM | $129.72 | -0.38% | ||
| Mar 30, 3 PM | $130.21 | +0.53% | ||
| Mar 30, 2 PM | $129.53 | -0.09% | ||
| Mar 30, 1 PM | $129.65 | +0.39% | ||
| Mar 30, 12 PM | $129.15 | -0.19% | ||
| Mar 30, 11 AM | $129.43 | +0.15% | ||
| Mar 30, 10 AM | $129.24 | -0.16% | ||
| Mar 30, 9 AM | $129.44 | +0.04% | ||
| Mar 30, 8 AM | $129.39 | +0.70% | ||
| Mar 30, 7 AM | $128.55 | -0.30% | ||
| Mar 30, 6 AM | $128.89 | +0.15% | ||
| Mar 30, 5 AM | $128.69 | +0.08% | ||
| Mar 30, 4 AM | $128.53 | -0.40% | ||
| Mar 30, 3 AM | $128.92 | +0.08% | ||
| Mar 30, 2 AM | $128.7 | -0.02% | ||
| Mar 30, 1 AM | $128.74 | +0.13% | ||
| Mar 30, 12 AM | $128.67 | +0.09% | ||
| Mar 29, 11 PM | $128.55 | -0.26% | ||
| Mar 29, 10 PM | $128.93 | +0.20% | ||
| Mar 29, 9 PM | $128.7 | -0.09% | ||
| Mar 29, 8 PM | $128.82 | -0.09% | ||
| Mar 29, 7 PM | $128.93 | +0.12% | ||
| Mar 29, 6 PM | $128.78 | +0.15% | ||
| Mar 29, 5 PM | $128.59 | -0.04% | ||
| Mar 29, 4 PM | $128.64 | +0.04% | ||
| Mar 29, 3 PM | $128.58 | -0.11% | ||
| Mar 29, 2 PM | $128.73 | -0.09% | ||
| Mar 29, 1 PM | $128.85 | +0.03% | ||
| Mar 29, 12 PM | $128.83 | +0.09% | ||
| Mar 29, 11 AM | $128.71 | +0.10% | ||
| Mar 29, 10 AM | $128.58 | -0.03% | ||
| Mar 29, 9 AM | $128.58 | -0.08% | ||
| Mar 29, 8 AM | $128.72 | -0.01% | ||
| Mar 29, 7 AM | $128.71 | -0.10% | ||
| Mar 29, 6 AM | $128.85 | +0.05% | ||
| Mar 29, 5 AM | $128.62 | -0.07% | ||
| Mar 29, 4 AM | $128.6 | -0.07% | ||
| Mar 29, 3 AM | $128.78 | -0.03% | ||