Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 169.01
-0.51%
$ 816,787 $ 55,308
Oct 22, 3 PM $ 169.9
+0.17%
$ 821,958 $ 55,251
Oct 22, 2 PM $ 169.62
+1.48%
$ 819,155 $ 55,311
Oct 22, 1 PM $ 166.92
-1.13%
$ 806,686 $ 54,584
Oct 22, 12 PM $ 168.83
+0.23%
$ 815,917 $ 54,913
Oct 22, 11 AM $ 168.49
-0.39%
$ 813,065 $ 53,924
Oct 22, 10 AM $ 169.19
+0.00%
$ 817,802 $ 54,656
Oct 22, 9 AM $ 169.19
+0.00%
$ 817,367 $ 55,106
Oct 22, 8 AM $ 169.2
+0.02%
$ 817,705 $ 55,412
Oct 22, 7 AM $ 169.14
-0.14%
$ 817,415 $ 55,116
Oct 22, 6 AM $ 169.44
+0.12%
$ 818,816 $ 54,189
Oct 22, 5 AM $ 169.32
-0.06%
$ 818,285 $ 53,496
Oct 22, 4 AM $ 169.44
+0.25%
$ 818,671 $ 53,574
Oct 22, 3 AM $ 169.13
-0.11%
$ 817,367 $ 54,194
Oct 22, 2 AM $ 169.09
+0.01%
$ 817,173 $ 54,499
Oct 22, 1 AM $ 169.07
-0.05%
$ 816,545 $ 54,664
Oct 22, 12 AM $ 169.16
+0.00%
$ 817,512 $ 53,886
Oct 21, 11 PM $ 169.16
+0.21%
$ 817,415 $ 54,617
Oct 21, 10 PM $ 168.86
-0.12%
$ 816,932 $ 54,410
Oct 21, 9 PM $ 169.06
-0.17%
$ 817,270 $ 54,571
Oct 21, 8 PM $ 169.24
-0.11%
$ 818,188 $ 54,799
Oct 21, 7 PM $ 169.41
+0.18%
$ 818,720 $ 54,703
Oct 21, 6 PM $ 169.17
-0.22%
$ 818,092 $ 54,803
Oct 21, 5 PM $ 169.55
+0.43%
$ 819,300 $ 55,288
Oct 21, 4 PM $ 168.96
-0.40%
$ 816,738 $ 55,893
Oct 21, 3 PM $ 169.47
+0.43%
$ 819,493 $ 55,858
Oct 21, 2 PM $ 168.65
+0.66%
$ 814,950 $ 55,921
Oct 21, 1 PM $ 167.54
-0.02%
$ 809,682 $ 56,457
Oct 21, 12 PM $ 167.57
-0.05%
$ 810,214 $ 56,611
Oct 21, 11 AM $ 167.79
+0.36%
$ 810,021 $ 56,601
Oct 21, 10 AM $ 167.19
-0.11%
$ 807,991 $ 56,368
Oct 21, 9 AM $ 167.37
+0.20%
$ 808,861 $ 55,732
Oct 21, 8 AM $ 167.08
-0.38%
$ 807,459 $ 55,786
Oct 21, 7 AM $ 167.77
+0.00%
$ 810,794 $ 56,465
Oct 21, 6 AM $ 167.77
+0.04%
$ 810,794 $ 57,344
Oct 21, 5 AM $ 167.63
-0.17%
$ 810,117 $ 56,982
Oct 21, 4 AM $ 167.93
+0.13%
$ 810,842 $ 56,903
Oct 21, 3 AM $ 167.79
-0.13%
$ 810,891 $ 56,491
Oct 21, 2 AM $ 167.98
+0.04%
$ 811,906 $ 55,933
Oct 21, 1 AM $ 168
+0.11%
$ 811,906 $ 56,207
Oct 21, 12 AM $ 167.82
+0.04%
$ 811,036 $ 56,386
Oct 20, 11 PM $ 167.58
-0.13%
$ 810,021 $ 56,314
Oct 20, 10 PM $ 167.75
-0.07%
$ 810,697 $ 56,882
Oct 20, 9 PM $ 167.63
-0.16%
$ 810,117 $ 57,092
Oct 20, 8 PM $ 167.78
+0.04%
$ 810,649 $ 56,858
Oct 20, 7 PM $ 168
-0.02%
$ 811,906 $ 57,163
Oct 20, 6 PM $ 168.02
+0.20%
$ 811,809 $ 57,134
Oct 20, 5 PM $ 167.64
+0.07%
$ 809,634 $ 56,779
Oct 20, 4 PM $ 167.55
-0.19%
$ 809,731 $ 56,423
Oct 20, 3 PM $ 167.67
+1.15%
$ 809,103 $ 56,461