Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 167.67
+1.15%
$ 809,103 $ 56,461
Oct 20, 2 PM $ 165.83
+0.66%
$ 801,418 $ 56,079
Oct 20, 1 PM $ 164.75
+0.59%
$ 795,861 $ 55,643
Oct 20, 12 PM $ 163.7
+0.46%
$ 791,125 $ 55,185
Oct 20, 11 AM $ 162.95
+0.05%
$ 787,887 $ 55,304
Oct 20, 10 AM $ 162.87
-0.02%
$ 787,162 $ 54,841
Oct 20, 9 AM $ 162.91
-0.24%
$ 787,403 $ 55,722
Oct 20, 8 AM $ 163.3
-1.01%
$ 788,950 $ 55,504
Oct 20, 7 AM $ 164.96
-0.16%
$ 797,456 $ 55,605
Oct 20, 6 AM $ 165.23
+0.15%
$ 798,664 $ 55,158
Oct 20, 5 AM $ 164.94
+0.04%
$ 797,117 $ 55,462
Oct 20, 4 AM $ 164.87
+0.13%
$ 796,151 $ 55,637
Oct 20, 3 AM $ 164.6
+0.14%
$ 795,474 $ 55,227
Oct 20, 2 AM $ 164.22
+0.10%
$ 793,638 $ 55,393
Oct 20, 1 AM $ 164.06
-0.12%
$ 793,009 $ 55,363
Oct 20, 12 AM $ 164.09
+0.21%
$ 793,009 $ 55,604
Oct 19, 11 PM $ 163.8
-1.24%
$ 791,898 $ 55,561
Oct 19, 10 PM $ 165.98
+1.53%
$ 788,853 $ 54,989
Oct 19, 9 PM $ 163.6
+0.30%
$ 789,771 $ 54,846
Oct 19, 8 PM $ 163.1
-1.62%
$ 788,225 $ 54,635
Oct 19, 7 PM $ 165.81
+1.60%
$ 801,805 $ 54,850
Oct 19, 6 PM $ 163.2
-1.33%
$ 788,708 $ 54,842
Oct 19, 5 PM $ 165.43
-0.08%
$ 799,679 $ 54,856
Oct 19, 4 PM $ 165.57
-0.15%
$ 800,114 $ 54,574
Oct 19, 3 PM $ 165.85
+0.09%
$ 802,143 $ 54,861
Oct 19, 2 PM $ 165.72
+1.45%
$ 800,887 $ 54,990
Oct 19, 1 PM $ 163.43
-0.96%
$ 789,820 $ 55,336
Oct 19, 12 PM $ 165.02
-0.55%
$ 797,504 $ 55,289
Oct 19, 11 AM $ 165.88
-0.05%
$ 801,660 $ 54,857
Oct 19, 10 AM $ 165.36
-0.18%
$ 799,147 $ 55,095
Oct 19, 9 AM $ 165.67
+1.45%
$ 800,645 $ 55,070
Oct 19, 8 AM $ 163.31
-1.38%
$ 789,240 $ 55,243
Oct 19, 7 AM $ 165.68
+0.02%
$ 800,694 $ 54,459
Oct 19, 6 AM $ 165.83
+1.58%
$ 800,742 $ 54,853
Oct 19, 5 AM $ 163.27
-0.10%
$ 788,612 $ 54,513
Oct 19, 4 AM $ 163.44
+0.19%
$ 789,868 $ 54,254
Oct 19, 3 AM $ 163.13
-1.71%
$ 788,853 $ 54,335
Oct 19, 2 AM $ 165.39
-0.01%
$ 800,114 $ 54,956
Oct 19, 1 AM $ 165.24
-0.40%
$ 798,567 $ 54,475
Oct 19, 12 AM $ 165.91
-0.04%
$ 801,708 $ 54,887
Oct 18, 11 PM $ 163.64
+0.14%
$ 790,835 $ 54,773
Oct 18, 10 PM $ 163.29
+0.02%
$ 789,143 $ 55,236
Oct 18, 9 PM $ 163.52
-0.06%
$ 790,255 $ 55,347
Oct 18, 8 PM $ 163.51
-1.45%
$ 790,206 $ 55,136
Oct 18, 7 PM $ 165.84
+1.66%
$ 802,047 $ 54,869
Oct 18, 6 PM $ 165.78
+1.54%
$ 801,612 $ 55,232
Oct 18, 5 PM $ 163.1
-0.50%
$ 789,047 $ 55,387
Oct 18, 4 PM $ 163.92
+0.20%
$ 792,333 $ 55,122
Oct 18, 3 PM $ 163.59
-0.44%
$ 790,061 $ 54,578
Oct 18, 2 PM $ 164.38
-0.88%
$ 794,411 $ 54,984