Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 88
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 152.8
+0.03%
$ 741,181 $ 2.21 million
Jan 30, 10 PM $ 152.76
-0.01%
$ 740,979 $ 2.34 million
Jan 30, 9 PM $ 152.78
-0.08%
$ 741,076 $ 2.35 million
Jan 30, 8 PM $ 152.9
-0.21%
$ 741,666 $ 2.74 million
Jan 30, 7 PM $ 153.35
-0.20%
$ 744,043 $ 2.8 million
Jan 30, 6 PM $ 153.69
+0.26%
$ 745,472 $ 2.7 million
Jan 30, 5 PM $ 153.36
-0.45%
$ 744,323 $ 2.6 million
Jan 30, 4 PM $ 154.02
-0.04%
$ 747,207 $ 2.59 million
Jan 30, 3 PM $ 154.08
+0.86%
$ 747,367 $ 2.69 million
Jan 30, 2 PM $ 152.77
+0.33%
$ 741,029 $ 2.9 million
Jan 30, 1 PM $ 152.17
-0.13%
$ 738,101 $ 2.91 million
Jan 30, 12 PM $ 152.38
+0.13%
$ 739,054 $ 3.13 million
Jan 30, 11 AM $ 152.15
+0.44%
$ 737,968 $ 3.29 million
Jan 30, 10 AM $ 151.5
+0.27%
$ 734,879 $ 3.2 million
Jan 30, 9 AM $ 151.09
-0.64%
$ 732,890 $ 3.09 million
Jan 30, 8 AM $ 152.06
-0.10%
$ 737,580 $ 3.12 million
Jan 30, 7 AM $ 152.21
-0.19%
$ 738,401 $ 3.1 million
Jan 30, 6 AM $ 152.56
-0.11%
$ 740,009 $ 3.06 million
Jan 30, 5 AM $ 152.74
+0.00%
$ 740,856 $ 3.05 million
Jan 30, 4 AM $ 152.73
+0.06%
$ 740,841 $ 3.05 million
Jan 30, 3 AM $ 152.65
+0.27%
$ 740,431 $ 3.08 million
Jan 30, 2 AM $ 152.2
-0.15%
$ 738,271 $ 3.04 million
Jan 30, 1 AM $ 152.41
-0.25%
$ 739,300 $ 3.02 million
Jan 30, 12 AM $ 152.79
-0.01%
$ 741,121 $ 3.02 million
Jan 29, 11 PM $ 152.81
-0.18%
$ 741,196 $ 3.1 million
Jan 29, 10 PM $ 153.07
+0.00%
$ 742,468 $ 3.02 million
Jan 29, 9 PM $ 153.06
-0.29%
$ 742,435 $ 3.03 million
Jan 29, 8 PM $ 153.49
+0.27%
$ 744,535 $ 2.72 million
Jan 29, 7 PM $ 153.22
+0.22%
$ 743,229 $ 2.62 million
Jan 29, 6 PM $ 152.88
-0.08%
$ 741,566 $ 2.57 million
Jan 29, 5 PM $ 153.3
+0.56%
$ 743,584 $ 2.48 million
Jan 29, 4 PM $ 152.46
+0.67%
$ 739,513 $ 2.43 million
Jan 29, 3 PM $ 151.45
-1.36%
$ 734,491 $ 2.4 million
Jan 29, 2 PM $ 153.57
-0.26%
$ 744,905 $ 2.25 million
Jan 29, 1 PM $ 153.95
-0.21%
$ 746,748 $ 2.33 million
Jan 29, 12 PM $ 154.26
+0.07%
$ 748,240 $ 2.02 million
Jan 29, 11 AM $ 154.14
+0.00%
$ 747,658 $ 1.77 million
Jan 29, 10 AM $ 154.15
-0.10%
$ 747,643 $ 1.79 million
Jan 29, 9 AM $ 154.31
+0.16%
$ 748,606 $ 1.8 million
Jan 29, 8 AM $ 154.07
+0.00%
$ 747,330 $ 1.68 million
Jan 29, 7 AM $ 154.07
+0.03%
$ 747,330 $ 1.7 million
Jan 29, 6 AM $ 154.05
+0.05%
$ 747,211 $ 1.73 million
Jan 29, 5 AM $ 153.96
+0.00%
$ 746,770 $ 1.77 million
Jan 29, 4 AM $ 153.96
+0.17%
$ 746,808 $ 1.77 million
Jan 29, 3 AM $ 153.69
+0.13%
$ 745,476 $ 1.73 million
Jan 29, 2 AM $ 153.51
+0.01%
$ 744,614 $ 1.74 million
Jan 29, 1 AM $ 153.51
-0.10%
$ 744,602 $ 1.74 million
Jan 29, 12 AM $ 153.66
-0.45%
$ 745,349 $ 1.79 million
Jan 28, 11 PM $ 154.36
+0.16%
$ 748,737 $ 1.75 million
Jan 28, 10 PM $ 154.13
-0.08%
$ 747,606 $ 1.71 million