Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 163.59
-0.44%
$ 790,061 $ 54,578
Oct 18, 2 PM $ 164.38
-0.88%
$ 794,411 $ 54,984
Oct 18, 1 PM $ 165.7
+0.82%
$ 800,790 $ 55,553
Oct 18, 12 PM $ 164.49
-0.87%
$ 794,943 $ 56,388
Oct 18, 11 AM $ 163.97
-0.09%
$ 792,429 $ 57,211
Oct 18, 10 AM $ 164.12
+0.31%
$ 792,816 $ 56,822
Oct 18, 9 AM $ 163.61
+0.07%
$ 790,690 $ 56,250
Oct 18, 8 AM $ 163.48
+0.14%
$ 790,061 $ 55,867
Oct 18, 7 AM $ 163.3
-0.50%
$ 789,192 $ 56,002
Oct 18, 6 AM $ 164.01
+0.31%
$ 792,623 $ 55,272
Oct 18, 5 AM $ 163.5
+0.15%
$ 790,351 $ 56,054
Oct 18, 4 AM $ 163.37
-0.66%
$ 789,530 $ 55,688
Oct 18, 3 AM $ 164.4
+0.64%
$ 794,169 $ 55,813
Oct 18, 2 AM $ 163.23
+0.08%
$ 788,853 $ 55,048
Oct 18, 1 AM $ 164.17
+0.58%
$ 792,913 $ 55,445
Oct 18, 12 AM $ 163.23
-0.75%
$ 789,965 $ 55,431
Oct 17, 11 PM $ 164.48
+0.20%
$ 795,039 $ 55,243
Oct 17, 10 PM $ 164.1
-0.22%
$ 794,411 $ 54,510
Oct 17, 9 PM $ 164.4
+0.07%
$ 794,556 $ 54,609
Oct 17, 8 PM $ 164.41
+0.14%
$ 794,556 $ 54,983
Oct 17, 7 PM $ 164.61
+0.46%
$ 793,299 $ 55,257
Oct 17, 6 PM $ 163.87
+0.40%
$ 790,931 $ 55,032
Oct 17, 5 PM $ 163.3
+0.01%
$ 789,143 $ 55,348
Oct 17, 4 PM $ 163.34
-0.24%
$ 788,998 $ 55,868
Oct 17, 3 PM $ 163.75
+0.61%
$ 791,366 $ 56,612
Oct 17, 2 PM $ 162.75
-0.84%
$ 787,065 $ 56,317
Oct 17, 1 PM $ 164.13
+0.01%
$ 793,444 $ 55,365
Oct 17, 12 PM $ 164.12
+0.30%
$ 793,734 $ 54,637
Oct 17, 11 AM $ 163.63
+0.29%
$ 790,545 $ 53,816
Oct 17, 10 AM $ 163.15
+0.26%
$ 788,612 $ 54,385
Oct 17, 9 AM $ 162.48
-0.05%
$ 785,229 $ 54,944
Oct 17, 8 AM $ 162.56
-0.04%
$ 785,422 $ 55,535
Oct 17, 7 AM $ 162.71
-0.36%
$ 786,775 $ 55,750
Oct 17, 6 AM $ 163.34
-0.12%
$ 789,095 $ 57,063
Oct 17, 5 AM $ 163.54
-0.40%
$ 790,351 $ 57,213
Oct 17, 4 AM $ 164.2
-0.02%
$ 794,459 $ 58,138
Oct 17, 3 AM $ 164.21
-0.18%
$ 793,589 $ 58,486
Oct 17, 2 AM $ 164.49
-0.13%
$ 794,943 $ 59,052
Oct 17, 1 AM $ 164.84
+0.15%
$ 796,634 $ 58,898
Oct 17, 12 AM $ 164.77
+0.40%
$ 795,812 $ 59,382
Oct 16, 11 PM $ 164.1
+0.15%
$ 793,203 $ 59,222
Oct 16, 10 PM $ 163.96
-0.10%
$ 792,381 $ 59,889
Oct 16, 9 PM $ 164.14
+0.13%
$ 793,251 $ 59,524
Oct 16, 8 PM $ 164
-0.41%
$ 793,009 $ 59,644
Oct 16, 7 PM $ 164.67
+0.27%
$ 795,812 $ 59,275
Oct 16, 6 PM $ 164.11
+0.02%
$ 792,864 $ 58,972
Oct 16, 5 PM $ 164.03
-0.39%
$ 793,734 $ 58,712
Oct 16, 4 PM $ 164.53
-0.35%
$ 794,508 $ 58,681
Oct 16, 3 PM $ 164.94
-0.09%
$ 797,746 $ 58,033
Oct 16, 2 PM $ 165.23
+0.32%
$ 798,712 $ 58,832