Coinranking
Qualcomm (Ondo Tokenized) Historical Data
QCOMon
Page 89
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 27, 2 AM | $132.06 | -0.14% | ||
| Mar 27, 1 AM | $132.24 | -0.10% | ||
| Mar 27, 12 AM | $132.38 | +0.19% | ||
| Mar 26, 11 PM | $132.12 | +0.05% | ||
| Mar 26, 10 PM | $132.05 | -0.24% | ||
| Mar 26, 9 PM | $132.37 | +0.06% | ||
| Mar 26, 8 PM | $132.28 | -0.53% | ||
| Mar 26, 7 PM | $132.98 | +0.08% | ||
| Mar 26, 6 PM | $132.78 | -0.04% | ||
| Mar 26, 5 PM | $132.85 | -0.20% | ||
| Mar 26, 4 PM | $133.13 | +0.00% | ||
| Mar 26, 3 PM | $133.14 | +0.01% | ||
| Mar 26, 2 PM | $133.13 | +0.78% | ||
| Mar 26, 1 PM | $131.75 | +1.18% | ||
| Mar 26, 12 PM | $130.26 | +0.05% | ||
| Mar 26, 11 AM | $130.3 | -0.09% | ||
| Mar 26, 10 AM | $130.42 | -0.07% | ||
| Mar 26, 9 AM | $130.56 | -0.17% | ||
| Mar 26, 8 AM | $130.78 | -0.30% | ||
| Mar 26, 7 AM | $131.18 | -0.20% | ||
| Mar 26, 6 AM | $131.45 | +0.06% | ||
| Mar 26, 5 AM | $131.35 | +0.04% | ||
| Mar 26, 4 AM | $131.3 | -0.12% | ||
| Mar 26, 3 AM | $131.45 | +0.14% | ||
| Mar 26, 2 AM | $131.26 | -0.08% | ||
| Mar 26, 1 AM | $131.37 | -0.10% | ||
| Mar 26, 12 AM | $131.51 | -0.82% | ||
| Mar 25, 11 PM | $132.59 | +0.42% | ||
| Mar 25, 10 PM | $132.02 | -0.09% | ||
| Mar 25, 9 PM | $132.15 | -0.50% | ||
| Mar 25, 8 PM | $132.82 | +0.15% | ||
| Mar 25, 7 PM | $132.62 | +0.28% | ||
| Mar 25, 6 PM | $132.25 | -0.33% | ||
| Mar 25, 5 PM | $132.69 | +0.09% | ||
| Mar 25, 4 PM | $132.63 | -0.30% | ||
| Mar 25, 3 PM | $133.03 | +0.12% | ||
| Mar 25, 2 PM | $132.86 | +0.19% | ||
| Mar 25, 1 PM | $132.61 | +1.36% | ||
| Mar 25, 12 PM | $130.82 | +0.27% | ||
| Mar 25, 11 AM | $130.48 | -0.04% | ||
| Mar 25, 10 AM | $130.53 | -0.20% | ||
| Mar 25, 9 AM | $130.79 | +0.14% | ||
| Mar 25, 8 AM | $130.61 | +0.47% | ||
| Mar 25, 7 AM | $129.99 | +0.02% | ||
| Mar 25, 6 AM | $129.96 | -0.08% | ||
| Mar 25, 5 AM | $130.05 | +0.09% | ||
| Mar 25, 4 AM | $129.92 | +0.13% | ||
| Mar 25, 3 AM | $129.76 | +0.05% | ||
| Mar 25, 2 AM | $129.73 | -0.25% | ||
| Mar 25, 1 AM | $130.06 | +0.08% | ||