Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 89
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 154.13
-0.08%
$ 747,606 $ 1.71 million
Jan 28, 9 PM $ 154.26
+0.14%
$ 748,240 $ 1.85 million
Jan 28, 8 PM $ 154.05
-0.35%
$ 747,222 $ 1.89 million
Jan 28, 7 PM $ 154.58
-0.01%
$ 749,826 $ 1.94 million
Jan 28, 6 PM $ 154.6
-0.17%
$ 749,893 $ 1.99 million
Jan 28, 5 PM $ 154.95
+0.42%
$ 751,617 $ 2.05 million
Jan 28, 4 PM $ 154.25
-0.09%
$ 748,189 $ 1.98 million
Jan 28, 3 PM $ 154.43
+0.45%
$ 749,052 $ 1.89 million
Jan 28, 2 PM $ 153.74
+0.21%
$ 745,710 $ 1.78 million
Jan 28, 1 PM $ 153.4
+0.00%
$ 744,102 $ 1.69 million
Jan 28, 12 PM $ 153.4
-0.28%
$ 744,155 $ 1.66 million
Jan 28, 11 AM $ 153.82
+0.10%
$ 746,132 $ 1.66 million
Jan 28, 10 AM $ 153.67
+0.16%
$ 745,390 $ 1.64 million
Jan 28, 9 AM $ 153.43
+0.14%
$ 744,248 $ 1.63 million
Jan 28, 8 AM $ 153.14
+0.15%
$ 743,009 $ 1.74 million
Jan 28, 7 AM $ 152.9
+0.00%
$ 741,670 $ 1.72 million
Jan 28, 6 AM $ 152.88
-0.11%
$ 741,547 $ 1.69 million
Jan 28, 5 AM $ 153.03
+0.05%
$ 742,282 $ 1.67 million
Jan 28, 4 AM $ 152.98
-0.01%
$ 742,065 $ 1.67 million
Jan 28, 3 AM $ 153.02
-0.13%
$ 742,222 $ 1.68 million
Jan 28, 2 AM $ 153.25
+0.02%
$ 743,334 $ 1.66 million
Jan 28, 1 AM $ 153.28
+0.25%
$ 743,498 $ 384,321
Jan 28, 12 AM $ 152.63
+0.23%
$ 740,345 $ 427,014
Jan 27, 11 PM $ 152.32
+0.05%
$ 738,841 $ 421,112
Jan 27, 10 PM $ 152.29
-0.48%
$ 738,696 $ 427,315
Jan 27, 9 PM $ 153.6
-0.42%
$ 745,050 $ 393,695
Jan 27, 8 PM $ 154.14
-0.62%
$ 747,670 $ 379,455
Jan 27, 7 PM $ 155.14
-0.40%
$ 752,520 $ 380,258
Jan 27, 6 PM $ 155.69
-0.17%
$ 755,188 $ 382,537
Jan 27, 5 PM $ 156.12
-0.17%
$ 757,274 $ 357,154
Jan 27, 4 PM $ 156.66
-0.13%
$ 759,893 $ 349,451
Jan 27, 3 PM $ 156.93
+0.24%
$ 761,203 $ 348,685
Jan 27, 2 PM $ 156.66
-0.35%
$ 759,893 $ 342,386
Jan 27, 1 PM $ 157.17
+0.10%
$ 762,367 $ 321,923
Jan 27, 12 PM $ 157.01
-0.20%
$ 761,591 $ 339,475
Jan 27, 11 AM $ 157.37
-0.04%
$ 763,337 $ 334,481
Jan 27, 10 AM $ 157.39
+0.15%
$ 763,434 $ 342,054
Jan 27, 9 AM $ 157.13
+0.08%
$ 762,173 $ 332,913
Jan 27, 8 AM $ 157.01
-0.03%
$ 761,591 $ 1.45 million
Jan 27, 7 AM $ 157.07
-0.09%
$ 761,882 $ 1.45 million
Jan 27, 6 AM $ 157.21
+0.24%
$ 762,561 $ 1.45 million
Jan 27, 5 AM $ 156.84
+0.12%
$ 760,766 $ 1.44 million
Jan 27, 4 AM $ 156.65
+0.02%
$ 759,851 $ 1.44 million
Jan 27, 3 AM $ 156.62
+0.05%
$ 759,717 $ 1.44 million
Jan 27, 2 AM $ 156.56
+0.01%
$ 759,397 $ 1.44 million
Jan 27, 1 AM $ 156.57
+0.11%
$ 759,438 $ 1.45 million
Jan 27, 12 AM $ 156.39
-0.02%
$ 758,583 $ 1.18 million
Jan 26, 11 PM $ 156.43
+0.22%
$ 758,766 $ 1.18 million
Jan 26, 10 PM $ 156.11
-0.20%
$ 757,214 $ 1.14 million
Jan 26, 9 PM $ 156.43
+0.37%
$ 758,729 $ 1.12 million