Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 132.49
+0.00%
$ 642,650 $ 735,553
Mar 27, 6 AM $ 132.5
+0.19%
$ 642,716 $ 736,176
Mar 27, 5 AM $ 132.26
+0.22%
$ 641,552 $ 735,142
Mar 27, 4 AM $ 131.98
-0.38%
$ 640,179 $ 732,895
Mar 27, 3 AM $ 132.48
+0.32%
$ 642,592 $ 733,227
Mar 27, 2 AM $ 132.06
-0.14%
$ 640,554 $ 730,409
Mar 27, 1 AM $ 132.24
-0.10%
$ 641,458 $ 730,503
Mar 27, 12 AM $ 132.38
+0.19%
$ 642,105 $ 731,706
Mar 26, 11 PM $ 132.12
+0.05%
$ 640,879 $ 732,684
Mar 26, 10 PM $ 132.05
-0.24%
$ 640,528 $ 734,272
Mar 26, 9 PM $ 132.37
+0.06%
$ 642,051 $ 735,526
Mar 26, 8 PM $ 132.28
-0.53%
$ 641,627 $ 734,690
Mar 26, 7 PM $ 132.98
+0.08%
$ 645,039 $ 733,624
Mar 26, 6 PM $ 132.78
-0.04%
$ 644,064 $ 733,643
Mar 26, 5 PM $ 132.85
-0.20%
$ 644,416 $ 734,150
Mar 26, 4 PM $ 133.13
+0.00%
$ 645,782 $ 735,382
Mar 26, 3 PM $ 133.14
+0.01%
$ 645,799 $ 734,351
Mar 26, 2 PM $ 133.13
+0.78%
$ 645,766 $ 734,862
Mar 26, 1 PM $ 131.75
+1.18%
$ 639,056 $ 732,950
Mar 26, 12 PM $ 130.26
+0.05%
$ 631,853 $ 733,484
Mar 26, 11 AM $ 130.3
-0.09%
$ 632,025 $ 734,702
Mar 26, 10 AM $ 130.42
-0.07%
$ 632,610 $ 734,170
Mar 26, 9 AM $ 130.56
-0.17%
$ 633,302 $ 733,917
Mar 26, 8 AM $ 130.78
-0.30%
$ 634,373 $ 732,612
Mar 26, 7 AM $ 131.18
-0.20%
$ 636,301 $ 733,227
Mar 26, 6 AM $ 131.45
+0.06%
$ 637,623 $ 734,007
Mar 26, 5 AM $ 131.35
+0.04%
$ 637,136 $ 735,358
Mar 26, 4 AM $ 131.3
-0.12%
$ 636,858 $ 736,448
Mar 26, 3 AM $ 131.45
+0.14%
$ 637,593 $ 734,898
Mar 26, 2 AM $ 131.26
-0.08%
$ 636,702 $ 735,645
Mar 26, 1 AM $ 131.37
-0.10%
$ 637,231 $ 735,958
Mar 26, 12 AM $ 131.51
-0.82%
$ 637,889 $ 734,104
Mar 25, 11 PM $ 132.59
+0.42%
$ 643,131 $ 740,145
Mar 25, 10 PM $ 132.02
-0.09%
$ 640,392 $ 740,507
Mar 25, 9 PM $ 132.15
-0.50%
$ 641,009 $ 740,146
Mar 25, 8 PM $ 132.82
+0.15%
$ 644,238 $ 739,538
Mar 25, 7 PM $ 132.62
+0.28%
$ 643,273 $ 741,056
Mar 25, 6 PM $ 132.25
-0.33%
$ 641,508 $ 740,073
Mar 25, 5 PM $ 132.69
+0.09%
$ 643,611 $ 740,455
Mar 25, 4 PM $ 132.63
-0.30%
$ 643,354 $ 739,993
Mar 25, 3 PM $ 133.03
+0.12%
$ 645,260 $ 741,145
Mar 25, 2 PM $ 132.86
+0.19%
$ 644,467 $ 740,535
Mar 25, 1 PM $ 132.61
+1.36%
$ 643,257 $ 739,461
Mar 25, 12 PM $ 130.82
+0.27%
$ 634,574 $ 736,777
Mar 25, 11 AM $ 130.48
-0.04%
$ 632,905 $ 735,875
Mar 25, 10 AM $ 130.53
-0.20%
$ 633,135 $ 735,445
Mar 25, 9 AM $ 130.79
+0.14%
$ 634,393 $ 735,881
Mar 25, 8 AM $ 130.61
+0.47%
$ 633,512 $ 736,169
Mar 25, 7 AM $ 129.99
+0.02%
$ 630,542 $ 736,061
Mar 25, 6 AM $ 129.96
-0.08%
$ 630,371 $ 735,072