Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 190.6
+0.09%
$ 924,530 $ 1.02 million
Jul 11, 10 AM $ 190.44
+0.07%
$ 923,731 $ 1.02 million
Jul 11, 9 AM $ 190.3
+0.11%
$ 923,048 $ 1.01 million
Jul 11, 8 AM $ 190.09
-0.16%
$ 922,025 $ 1.01 million
Jul 11, 7 AM $ 190.37
-0.02%
$ 923,423 $ 1.01 million
Jul 11, 6 AM $ 190.4
+0.02%
$ 923,566 $ 1.01 million
Jul 11, 5 AM $ 190.37
-0.17%
$ 923,406 $ 1.01 million
Jul 11, 4 AM $ 190.7
+0.13%
$ 924,995 $ 1.01 million
Jul 11, 3 AM $ 190.45
-0.21%
$ 923,779 $ 1.01 million
Jul 11, 2 AM $ 190.84
+0.22%
$ 925,662 $ 1.01 million
Jul 11, 1 AM $ 190.41
-0.05%
$ 923,581 $ 1.02 million
Jul 11, 12 AM $ 190.51
+0.08%
$ 924,075 $ 1.02 million
Jul 10, 11 PM $ 190.36
-0.18%
$ 923,378 $ 1.02 million
Jul 10, 10 PM $ 190.72
+0.13%
$ 925,083 $ 1.02 million
Jul 10, 9 PM $ 190.63
-0.46%
$ 924,678 $ 1.02 million
Jul 10, 8 PM $ 191.52
-0.06%
$ 928,971 $ 1.03 million
Jul 10, 7 PM $ 191.25
+0.18%
$ 927,656 $ 1.03 million
Jul 10, 6 PM $ 190.92
-0.57%
$ 926,064 $ 1.02 million
Jul 10, 5 PM $ 192.04
+0.68%
$ 931,493 $ 1.02 million
Jul 10, 4 PM $ 190.76
+0.00%
$ 925,322 $ 1.02 million
Jul 10, 3 PM $ 190.76
+0.07%
$ 925,296 $ 1.02 million
Jul 10, 2 PM $ 190.62
-0.48%
$ 924,596 $ 1.02 million
Jul 10, 1 PM $ 191.53
+0.16%
$ 929,045 $ 1.03 million
Jul 10, 12 PM $ 191.22
-0.36%
$ 927,553 $ 1.03 million
Jul 10, 11 AM $ 191.91
+0.08%
$ 930,870 $ 1.03 million
Jul 10, 10 AM $ 191.75
+0.05%
$ 930,095 $ 1.03 million
Jul 10, 9 AM $ 191.64
-0.12%
$ 929,590 $ 1.03 million
Jul 10, 8 AM $ 191.86
-0.16%
$ 930,640 $ 1.03 million
Jul 10, 7 AM $ 192.15
-0.15%
$ 932,054 $ 1.02 million
Jul 10, 6 AM $ 192.44
-0.99%
$ 933,433 $ 1.02 million
Jul 10, 5 AM $ 194.36
+0.03%
$ 942,742 $ 1.02 million
Jul 10, 4 AM $ 194.29
+0.01%
$ 942,436 $ 1.02 million
Jul 10, 3 AM $ 194.29
+0.00%
$ 942,402 $ 1.02 million
Jul 10, 2 AM $ 194.28
+0.46%
$ 942,391 $ 1.02 million
Jul 10, 1 AM $ 193.39
-0.02%
$ 938,049 $ 1.02 million
Jul 10, 12 AM $ 193.42
-0.15%
$ 938,199 $ 1.01 million
Jul 9, 11 PM $ 193.7
-0.02%
$ 939,557 $ 1.02 million
Jul 9, 10 PM $ 193.76
-0.11%
$ 939,826 $ 1.01 million
Jul 9, 9 PM $ 193.97
+0.05%
$ 940,880 $ 1.02 million
Jul 9, 8 PM $ 193.88
+0.02%
$ 940,432 $ 1.01 million
Jul 9, 7 PM $ 193.83
-0.48%
$ 940,207 $ 1.01 million
Jul 9, 6 PM $ 194.79
-0.12%
$ 944,847 $ 1.01 million
Jul 9, 5 PM $ 195.01
-0.08%
$ 945,926 $ 1 million
Jul 9, 4 PM $ 195.16
-0.84%
$ 946,642 $ 1 million
Jul 9, 3 PM $ 196.82
+0.83%
$ 954,701 $ 1.01 million
Jul 9, 2 PM $ 195.18
+1.48%
$ 946,750 $ 1.01 million
Jul 9, 1 PM $ 192.32
-1.34%
$ 932,853 $ 1 million
Jul 9, 12 PM $ 194.94
+0.65%
$ 945,559 $ 998,975
Jul 9, 11 AM $ 193.68
+1.25%
$ 939,445 $ 999,138
Jul 9, 10 AM $ 191.29
-0.21%
$ 927,850 $ 995,139