Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 AM $172.25
-0.20%
$3.46 million $487,760
Sep 6, 2 AM $172.7
+0.26%
$3.47 million $487,053
Sep 6, 1 AM $172.29
-0.01%
$3.46 million $486,001
Sep 6, 12 AM $172.33
-0.05%
$3.46 million $488,210
Sep 5, 11 PM $172.47
+0.01%
$3.46 million $487,388
Sep 5, 10 PM $172.44
+0.10%
$3.46 million $490,061
Sep 5, 9 PM $172.26
-0.03%
$3.46 million $491,870
Sep 5, 8 PM $172.33
-0.15%
$3.46 million $492,344
Sep 5, 7 PM $172.65
+0.02%
$3.47 million $493,777
Sep 5, 6 PM $172.66
-0.02%
$3.47 million $492,685
Sep 5, 5 PM $172.68
+0.04%
$3.47 million $490,195
Sep 5, 4 PM $172.58
+0.23%
$3.46 million $483,831
Sep 5, 3 PM $172.18
-0.28%
$3.46 million $488,691
Sep 5, 2 PM $172.67
+0.32%
$3.47 million $492,305
Sep 5, 1 PM $172.17
+0.01%
$3.46 million $493,734
Sep 5, 12 PM $172.18
-0.24%
$3.46 million $493,539
Sep 5, 11 AM $172.6
+0.24%
$3.46 million $488,975
Sep 5, 10 AM $172.14
-0.29%
$3.45 million $493,474
Sep 5, 9 AM $172.62
-0.01%
$3.46 million $489,664
Sep 5, 8 AM $172.66
+0.25%
$3.47 million $492,316
Sep 5, 7 AM $172.23
+0.02%
$3.46 million $489,921
Sep 5, 6 AM $172.19
-0.02%
$3.46 million $492,106
Sep 5, 5 AM $172.21
-0.11%
$3.46 million $491,575
Sep 5, 4 AM $172.33
-0.27%
$3.46 million $490,710
Sep 5, 3 AM $172.77
+0.03%
$3.47 million $492,555
Sep 5, 2 AM $172.69
+0.16%
$3.47 million $493,424
Sep 5, 1 AM $172.5
+0.03%
$3.46 million $493,506
Sep 5, 12 AM $172.43
+0.48%
$3.46 million $492,437
Sep 4, 11 PM $171.55
-0.03%
$3.44 million $495,716
Sep 4, 10 PM $171.6
+0.06%
$3.44 million $491,936
Sep 4, 9 PM $171.5
+0.11%
$3.44 million $490,212
Sep 4, 8 PM $171.31
-0.32%
$3.44 million $490,616
Sep 4, 7 PM $171.86
+0.30%
$3.45 million $486,173
Sep 4, 6 PM $171.38
-0.26%
$3.44 million $488,852
Sep 4, 5 PM $171.81
+0.11%
$3.45 million $492,318
Sep 4, 4 PM $171.61
+0.15%
$3.44 million $495,044
Sep 4, 3 PM $171.36
-0.38%
$3.44 million $492,692
Sep 4, 2 PM $172.04
-0.74%
$3.45 million $484,876
Sep 4, 1 PM $173.46
+0.65%
$3.48 million $483,716
Sep 4, 12 PM $172.3
-0.71%
$3.46 million $512,063
Sep 4, 11 AM $173.53
-0.09%
$3.48 million $515,200
Sep 4, 10 AM $173.67
+0.15%
$3.49 million $510,057
Sep 4, 9 AM $173.42
+0.06%
$3.48 million $512,516
Sep 4, 8 AM $173.3
-0.24%
$3.48 million $511,722
Sep 4, 7 AM $173.69
+0.24%
$3.49 million $512,892
Sep 4, 6 AM $173.29
+0.10%
$3.48 million $509,628
Sep 4, 5 AM $173.12
+0.10%
$3.47 million $507,080
Sep 4, 4 AM $172.95
+0.19%
$3.47 million $510,559
Sep 4, 3 AM $172.62
+0.04%
$3.46 million $510,852
Sep 4, 2 AM $172.54
+0.19%
$3.46 million $506,637