Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 9
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 128.77
+0.01%
$ 624,588 $ 725,879
3:23 PM $ 128.75
+0.00%
$ 624,588 $ 725,800
3:22 PM $ 128.76
+0.00%
$ 624,588 $ 725,731
3:21 PM $ 128.76
+0.00%
$ 624,588 $ 725,731
3:20 PM $ 128.77
+0.00%
$ 624,588 $ 725,618
3:19 PM $ 128.75
-0.11%
$ 624,533 $ 725,618
3:18 PM $ 128.89
+0.00%
$ 624,533 $ 725,513
3:17 PM $ 128.89
+0.00%
$ 624,533 $ 725,504
3:16 PM $ 128.9
+0.00%
$ 624,533 $ 725,495
3:15 PM $ 128.9
+0.00%
$ 624,533 $ 725,531
3:14 PM $ 128.91
+0.02%
$ 625,281 $ 725,531
3:13 PM $ 128.88
+0.00%
$ 625,281 $ 725,822
3:12 PM $ 128.86
+0.00%
$ 625,281 $ 725,793
3:11 PM $ 128.86
+0.00%
$ 625,281 $ 725,793
3:10 PM $ 128.86
+0.00%
$ 625,281 $ 725,727
3:09 PM $ 128.87
+0.07%
$ 625,095 $ 725,727
3:08 PM $ 128.78
+0.00%
$ 625,095 $ 725,592
3:07 PM $ 128.78
+0.00%
$ 625,095 $ 725,635
3:06 PM $ 128.78
+0.00%
$ 625,095 $ 725,717
3:05 PM $ 128.78
+0.00%
$ 625,095 $ 725,717
3:04 PM $ 128.78
-0.03%
$ 624,645 $ 725,936
3:03 PM $ 128.82
+0.00%
$ 624,645 $ 726,066
3:02 PM $ 128.82
+0.00%
$ 624,645 $ 726,143
3:01 PM $ 128.82
+0.00%
$ 624,645 $ 726,143
3:00 PM $ 128.82
+0.00%
$ 624,645 $ 726,205
2:59 PM $ 128.82
-0.08%
$ 624,861 $ 726,106
2:58 PM $ 128.93
+0.00%
$ 624,861 $ 726,115
2:57 PM $ 128.93
+0.00%
$ 624,861 $ 726,115
2:56 PM $ 128.93
+0.00%
$ 624,861 $ 726,128
2:55 PM $ 128.93
+0.00%
$ 624,861 $ 726,136
2:54 PM $ 128.94
-0.04%
$ 625,427 $ 726,136
2:53 PM $ 128.99
+0.00%
$ 625,427 $ 726,284
2:52 PM $ 128.98
+0.00%
$ 625,427 $ 726,196
2:51 PM $ 128.98
+0.00%
$ 625,427 $ 726,196
2:50 PM $ 128.98
+0.00%
$ 625,427 $ 725,989
2:49 PM $ 128.99
+0.10%
$ 625,669 $ 725,989
2:48 PM $ 128.86
+0.00%
$ 625,669 $ 725,995
2:47 PM $ 128.87
+0.00%
$ 625,669 $ 726,040
2:46 PM $ 128.87
+0.00%
$ 625,669 $ 726,040
2:45 PM $ 128.87
+0.00%
$ 625,669 $ 726,291
2:44 PM $ 128.98
+0.00%
$ 625,614 $ 726,291
2:43 PM $ 128.98
+0.00%
$ 625,614 $ 726,651
2:42 PM $ 128.99
+0.00%
$ 625,614 $ 726,696
2:41 PM $ 128.99
+0.00%
$ 625,614 $ 726,696
2:40 PM $ 128.99
+0.00%
$ 625,614 $ 726,771
2:39 PM $ 128.99
+0.09%
$ 625,669 $ 726,771
2:38 PM $ 128.87
+0.00%
$ 625,669 $ 726,830
2:37 PM $ 128.87
+0.00%
$ 625,669 $ 726,914
2:36 PM $ 128.88
+0.00%
$ 625,669 $ 726,914
2:35 PM $ 128.88
+0.00%
$ 625,669 $ 726,957