Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 165.23
+0.32%
$ 798,712 $ 58,832
Oct 16, 1 PM $ 164.7
+0.23%
$ 795,812 $ 59,104
Oct 16, 12 PM $ 164.3
-0.01%
$ 794,024 $ 59,029
Oct 16, 11 AM $ 164.31
-0.29%
$ 793,638 $ 59,224
Oct 16, 10 AM $ 164.76
+0.32%
$ 796,247 $ 58,704
Oct 16, 9 AM $ 164.36
+0.13%
$ 794,314 $ 58,825
Oct 16, 8 AM $ 164.15
-0.50%
$ 793,879 $ 58,626
Oct 16, 7 AM $ 164.87
+0.24%
$ 796,779 $ 58,551
Oct 16, 6 AM $ 164.47
+0.08%
$ 795,716 $ 58,062
Oct 16, 5 AM $ 164.34
+0.58%
$ 794,701 $ 58,183
Oct 16, 4 AM $ 163.47
+0.10%
$ 790,013 $ 57,709
Oct 16, 3 AM $ 163.24
-0.06%
$ 788,902 $ 57,270
Oct 16, 2 AM $ 163.33
+0.08%
$ 789,143 $ 57,593
Oct 16, 1 AM $ 163.2
-0.04%
$ 789,047 $ 57,843
Oct 16, 12 AM $ 163.27
-0.03%
$ 789,288 $ 56,745
Oct 15, 11 PM $ 163.16
-0.11%
$ 788,515 $ 57,598
Oct 15, 10 PM $ 163.49
+0.33%
$ 789,723 $ 56,915
Oct 15, 9 PM $ 163.17
+0.09%
$ 788,563 $ 57,310
Oct 15, 8 PM $ 163.03
-0.31%
$ 788,757 $ 56,873
Oct 15, 7 PM $ 163.47
+0.46%
$ 790,013 $ 56,772
Oct 15, 6 PM $ 162.72
-0.21%
$ 786,389 $ 56,909
Oct 15, 5 PM $ 162.99
+0.43%
$ 787,693 $ 56,756
Oct 15, 4 PM $ 162.27
+0.48%
$ 784,455 $ 56,337
Oct 15, 3 PM $ 161.5
-0.96%
$ 781,411 $ 55,977
Oct 15, 2 PM $ 162.98
+0.34%
$ 787,645 $ 55,415
Oct 15, 1 PM $ 162.41
-0.91%
$ 784,890 $ 55,157
Oct 15, 12 PM $ 163.77
-0.24%
$ 791,463 $ 55,388
Oct 15, 11 AM $ 164.28
+0.23%
$ 793,928 $ 55,924
Oct 15, 10 AM $ 163.9
-0.01%
$ 792,961 $ 56,331
Oct 15, 9 AM $ 163.85
+0.06%
$ 791,753 $ 55,848
Oct 15, 8 AM $ 163.9
+0.13%
$ 792,043 $ 55,581
Oct 15, 7 AM $ 163.69
+0.36%
$ 790,158 $ 56,159
Oct 15, 6 AM $ 163.11
-0.42%
$ 788,612 $ 56,124
Oct 15, 5 AM $ 163.8
+0.61%
$ 792,381 $ 55,582
Oct 15, 4 AM $ 162.74
+0.20%
$ 786,195 $ 55,343
Oct 15, 3 AM $ 162.38
-0.31%
$ 784,745 $ 55,409
Oct 15, 2 AM $ 163.11
+0.22%
$ 788,273 $ 55,021
Oct 15, 1 AM $ 162.77
+0.19%
$ 786,630 $ 54,509
Oct 15, 12 AM $ 162.47
-0.21%
$ 785,180 $ 54,470
Oct 14, 11 PM $ 162.81
+0.07%
$ 786,678 $ 54,383
Oct 14, 10 PM $ 162.69
-0.04%
$ 786,389 $ 54,518
Oct 14, 9 PM $ 162.75
-0.15%
$ 786,340 $ 54,663
Oct 14, 8 PM $ 163
+0.33%
$ 787,742 $ 55,314
Oct 14, 7 PM $ 162.43
-1.21%
$ 785,084 $ 55,945
Oct 14, 6 PM $ 164.57
+0.04%
$ 795,329 $ 56,034
Oct 14, 5 PM $ 164.5
+0.04%
$ 796,634 $ 55,954
Oct 14, 4 PM $ 164.36
+0.45%
$ 794,314 $ 56,629
Oct 14, 3 PM $ 163.48
+0.33%
$ 790,061 $ 57,006
Oct 14, 2 PM $ 162.73
+0.41%
$ 786,437 $ 57,266
Oct 14, 1 PM $ 162.13
+1.64%
$ 783,537 $ 57,609