Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 90
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 156.43
+0.37%
$ 758,729 $ 1.12 million
Jan 26, 8 PM $ 155.85
-0.17%
$ 755,941 $ 1.07 million
Jan 26, 7 PM $ 156.1
+0.26%
$ 757,197 $ 953,738
Jan 26, 6 PM $ 155.73
-0.18%
$ 755,375 $ 898,095
Jan 26, 5 PM $ 155.99
+0.07%
$ 756,606 $ 883,745
Jan 26, 4 PM $ 155.91
-0.37%
$ 756,404 $ 871,049
Jan 26, 3 PM $ 156.47
-0.53%
$ 758,940 $ 826,556
Jan 26, 2 PM $ 157.16
+0.65%
$ 762,162 $ 682,315
Jan 26, 1 PM $ 156.2
-0.11%
$ 757,662 $ 433,227
Jan 26, 12 PM $ 156.32
-0.09%
$ 758,259 $ 351,803
Jan 26, 11 AM $ 156.46
-0.01%
$ 758,945 $ 332,405
Jan 26, 10 AM $ 156.49
+0.03%
$ 759,068 $ 298,248
Jan 26, 9 AM $ 156.44
-0.43%
$ 758,774 $ 291,392
Jan 26, 8 AM $ 157.19
+0.21%
$ 762,475 $ 165,150
Jan 26, 7 AM $ 156.88
-0.01%
$ 760,949 $ 153,108
Jan 26, 6 AM $ 156.95
+0.09%
$ 761,284 $ 151,868
Jan 26, 5 AM $ 156.8
+0.03%
$ 760,587 $ 134,784
Jan 26, 4 AM $ 156.77
+0.02%
$ 760,427 $ 135,220
Jan 26, 3 AM $ 156.8
+0.09%
$ 760,576 $ 135,351
Jan 26, 2 AM $ 156.64
-0.11%
$ 759,785 $ 115,916
Jan 26, 1 AM $ 156.83
+0.05%
$ 760,725 $ 108,643
Jan 26, 12 AM $ 156.94
-0.01%
$ 761,262 $ 73,460
Jan 25, 11 PM $ 156.94
+0.02%
$ 761,274 $ 72,894
Jan 25, 10 PM $ 156.93
+0.00%
$ 761,191 $ 73,378
Jan 25, 9 PM $ 156.95
+0.01%
$ 761,303 $ 73,595
Jan 25, 8 PM $ 156.93
-0.01%
$ 761,188 $ 73,426
Jan 25, 7 PM $ 156.92
+0.00%
$ 761,151 $ 73,291
Jan 25, 6 PM $ 156.92
-0.01%
$ 761,139 $ 72,967
Jan 25, 5 PM $ 156.93
+0.01%
$ 761,225 $ 72,857
Jan 25, 4 PM $ 156.91
-0.01%
$ 761,128 $ 72,262
Jan 25, 3 PM $ 156.94
+0.02%
$ 761,274 $ 72,657
Jan 25, 2 PM $ 156.94
+0.01%
$ 761,255 $ 72,451
Jan 25, 1 PM $ 156.93
+0.00%
$ 761,218 $ 72,424
Jan 25, 12 PM $ 156.94
+0.00%
$ 761,214 $ 71,568
Jan 25, 11 AM $ 156.93
+0.00%
$ 761,225 $ 71,516
Jan 25, 10 AM $ 157.01
+0.05%
$ 761,300 $ 73,766
Jan 25, 9 AM $ 156.94
+0.00%
$ 761,251 $ 73,907
Jan 25, 8 AM $ 156.93
+0.01%
$ 761,203 $ 73,849
Jan 25, 7 AM $ 156.94
+0.00%
$ 761,262 $ 73,428
Jan 25, 6 AM $ 156.94
+0.01%
$ 761,255 $ 73,134
Jan 25, 5 AM $ 156.92
-0.03%
$ 761,218 $ 73,720
Jan 25, 4 AM $ 156.96
+0.02%
$ 761,348 $ 73,713
Jan 25, 3 AM $ 156.94
+0.01%
$ 761,251 $ 73,104
Jan 25, 2 AM $ 156.94
-0.01%
$ 761,251 $ 73,951
Jan 25, 1 AM $ 156.96
+0.02%
$ 761,348 $ 74,484
Jan 25, 12 AM $ 156.93
+0.00%
$ 761,199 $ 74,476
Jan 24, 11 PM $ 156.93
-0.01%
$ 761,180 $ 80,847
Jan 24, 10 PM $ 156.95
+0.02%
$ 761,311 $ 81,336
Jan 24, 9 PM $ 156.92
-0.01%
$ 761,139 $ 100,726
Jan 24, 8 PM $ 156.94
+0.00%
$ 761,254 $ 178,743