Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 164.36
+0.45%
$ 794,314 $ 56,629
Oct 14, 3 PM $ 163.48
+0.33%
$ 790,061 $ 57,006
Oct 14, 2 PM $ 162.73
+0.41%
$ 786,437 $ 57,266
Oct 14, 1 PM $ 162.13
+1.64%
$ 783,537 $ 57,609
Oct 14, 12 PM $ 159.52
-0.23%
$ 769,957 $ 57,420
Oct 14, 11 AM $ 159.88
+0.69%
$ 772,663 $ 57,158
Oct 14, 10 AM $ 158.81
-0.50%
$ 767,492 $ 57,242
Oct 14, 9 AM $ 159.78
-0.21%
$ 771,455 $ 57,079
Oct 14, 8 AM $ 160.11
+0.04%
$ 774,500 $ 57,391
Oct 14, 7 AM $ 159.89
-0.06%
$ 772,905 $ 57,488
Oct 14, 6 AM $ 160.02
-0.12%
$ 772,760 $ 57,895
Oct 14, 5 AM $ 160.34
-0.83%
$ 774,887 $ 57,610
Oct 14, 4 AM $ 161.83
-0.33%
$ 782,087 $ 57,914
Oct 14, 3 AM $ 162.31
-0.33%
$ 784,407 $ 57,763
Oct 14, 2 AM $ 162.99
-0.21%
$ 787,693 $ 57,416
Oct 14, 1 AM $ 163.18
-0.09%
$ 788,612 $ 57,553
Oct 14, 12 AM $ 163.38
+0.80%
$ 789,578 $ 58,218
Oct 13, 11 PM $ 162.09
-0.05%
$ 783,537 $ 57,923
Oct 13, 10 PM $ 162.17
-0.01%
$ 784,504 $ 58,074
Oct 13, 9 PM $ 162.11
+0.10%
$ 783,441 $ 58,474
Oct 13, 8 PM $ 161.95
-0.38%
$ 783,730 $ 57,921
Oct 13, 7 PM $ 162.56
+0.20%
$ 785,325 $ 58,394
Oct 13, 6 PM $ 162.2
-0.04%
$ 784,697 $ 57,571
Oct 13, 5 PM $ 162.27
+0.26%
$ 783,779 $ 57,896
Oct 13, 4 PM $ 161.85
+0.23%
$ 782,087 $ 57,958
Oct 13, 3 PM $ 161.48
+0.97%
$ 780,396 $ 58,073
Oct 13, 2 PM $ 159.93
+0.73%
$ 773,582 $ 57,747
Oct 13, 1 PM $ 158.7
+0.62%
$ 764,738 $ 57,566
Oct 13, 12 PM $ 157.72
-0.11%
$ 761,983 $ 57,597
Oct 13, 11 AM $ 157.9
-0.16%
$ 761,983 $ 57,163
Oct 13, 10 AM $ 158.03
-0.06%
$ 763,546 $ 56,687
Oct 13, 9 AM $ 158.06
-0.44%
$ 764,174 $ 56,964
Oct 13, 8 AM $ 158.54
-0.40%
$ 766,010 $ 56,696
Oct 13, 7 AM $ 159.28
+0.41%
$ 769,586 $ 56,078
Oct 13, 6 AM $ 158.54
+0.23%
$ 766,010 $ 55,668
Oct 13, 5 AM $ 158.1
-0.04%
$ 763,933 $ 56,261
Oct 13, 4 AM $ 158.11
+0.21%
$ 764,947 $ 56,325
Oct 13, 3 AM $ 157.76
-0.30%
$ 762,918 $ 56,260
Oct 13, 2 AM $ 158.17
-0.10%
$ 764,222 $ 55,965
Oct 13, 1 AM $ 158.33
-0.09%
$ 764,271 $ 56,454
Oct 13, 12 AM $ 158.49
+0.97%
$ 765,044 $ 56,925
Oct 12, 11 PM $ 155.1
+0.48%
$ 749,389 $ 56,605
Oct 12, 10 PM $ 154.35
-0.80%
$ 745,766 $ 56,000
Oct 12, 9 PM $ 155.64
-0.19%
$ 751,998 $ 55,079
Oct 12, 8 PM $ 155.94
-0.10%
$ 753,738 $ 55,108
Oct 12, 7 PM $ 156.07
+0.04%
$ 753,738 $ 54,339
Oct 12, 6 PM $ 155.85
+0.23%
$ 754,269 $ 55,087
Oct 12, 5 PM $ 155.41
-0.31%
$ 750,887 $ 55,046
Oct 12, 4 PM $ 155.9
+1.04%
$ 753,206 $ 54,504
Oct 12, 3 PM $ 156.01
+0.12%
$ 753,786 $ 54,588