Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 91
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 156.92
-0.01%
$ 761,139 $ 100,726
Jan 24, 8 PM $ 156.94
+0.00%
$ 761,254 $ 178,743
Jan 24, 7 PM $ 156.93
+0.00%
$ 761,180 $ 319,153
Jan 24, 6 PM $ 156.92
-0.01%
$ 761,162 $ 403,319
Jan 24, 5 PM $ 156.96
+0.02%
$ 761,337 $ 541,059
Jan 24, 4 PM $ 156.93
+0.00%
$ 761,199 $ 653,669
Jan 24, 3 PM $ 156.96
+0.01%
$ 761,337 $ 740,599
Jan 24, 2 PM $ 156.94
+0.02%
$ 761,266 $ 892,813
Jan 24, 1 PM $ 156.95
+0.01%
$ 761,300 $ 1.4 million
Jan 24, 12 PM $ 156.92
-0.01%
$ 761,150 $ 1.45 million
Jan 24, 11 AM $ 156.91
-0.02%
$ 761,117 $ 1.5 million
Jan 24, 10 AM $ 156.95
+0.02%
$ 761,277 $ 1.54 million
Jan 24, 9 AM $ 156.95
+0.00%
$ 761,315 $ 1.59 million
Jan 24, 8 AM $ 156.95
+0.01%
$ 761,162 $ 1.75 million
Jan 24, 7 AM $ 156.94
+0.01%
$ 761,229 $ 1.76 million
Jan 24, 6 AM $ 156.95
+0.00%
$ 761,315 $ 1.76 million
Jan 24, 5 AM $ 156.95
+0.02%
$ 761,315 $ 1.77 million
Jan 24, 4 AM $ 156.93
+0.05%
$ 761,188 $ 1.78 million
Jan 24, 3 AM $ 156.92
+0.00%
$ 761,139 $ 1.79 million
Jan 24, 2 AM $ 156.94
+0.01%
$ 761,266 $ 1.81 million
Jan 24, 1 AM $ 156.93
-0.01%
$ 761,218 $ 1.82 million
Jan 24, 12 AM $ 156.93
+0.05%
$ 761,225 $ 1.93 million
Jan 23, 11 PM $ 156.87
+0.04%
$ 760,900 $ 1.95 million
Jan 23, 10 PM $ 156.72
+0.05%
$ 760,188 $ 1.97 million
Jan 23, 9 PM $ 156.64
-0.35%
$ 759,796 $ 1.96 million
Jan 23, 8 PM $ 157.2
+0.26%
$ 762,528 $ 1.96 million
Jan 23, 7 PM $ 156.79
-0.11%
$ 760,531 $ 1.9 million
Jan 23, 6 PM $ 156.99
-0.36%
$ 761,643 $ 1.87 million
Jan 23, 5 PM $ 157.53
-0.76%
$ 764,093 $ 1.77 million
Jan 23, 4 PM $ 158.78
-0.15%
$ 770,191 $ 1.76 million
Jan 23, 3 PM $ 158.99
+0.26%
$ 771,193 $ 1.79 million
Jan 23, 2 PM $ 158.52
-0.35%
$ 768,923 $ 1.92 million
Jan 23, 1 PM $ 158.77
-0.29%
$ 770,143 $ 1.8 million
Jan 23, 12 PM $ 159.25
-0.06%
$ 772,489 $ 1.98 million
Jan 23, 11 AM $ 159.36
+0.27%
$ 772,985 $ 2.07 million
Jan 23, 10 AM $ 158.94
+0.12%
$ 770,975 $ 2.06 million
Jan 23, 9 AM $ 158.84
-0.41%
$ 770,448 $ 2.08 million
Jan 23, 8 AM $ 159.42
-0.17%
$ 773,266 $ 1.99 million
Jan 23, 7 AM $ 159.7
-0.03%
$ 774,639 $ 2.02 million
Jan 23, 6 AM $ 159.75
+0.00%
$ 774,870 $ 2.02 million
Jan 23, 5 AM $ 159.79
-0.10%
$ 775,075 $ 2.03 million
Jan 23, 4 AM $ 159.98
+0.06%
$ 775,997 $ 2.03 million
Jan 23, 3 AM $ 159.9
+0.20%
$ 775,598 $ 2.02 million
Jan 23, 2 AM $ 159.59
+0.24%
$ 774,116 $ 2.01 million
Jan 23, 1 AM $ 159.19
-0.35%
$ 772,154 $ 2.01 million
Jan 23, 12 AM $ 159.22
+0.34%
$ 772,292 $ 1.97 million
Jan 22, 11 PM $ 158.67
-0.12%
$ 769,669 $ 1.94 million
Jan 22, 10 PM $ 158.85
-0.07%
$ 770,520 $ 1.94 million
Jan 22, 9 PM $ 158.98
+0.06%
$ 771,124 $ 1.96 million
Jan 22, 8 PM $ 159.07
+0.51%
$ 771,561 $ 2.11 million