Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 92
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 159.07
+0.51%
$ 771,561 $ 2.11 million
Jan 22, 7 PM $ 158.26
-0.45%
$ 767,653 $ 2.2 million
Jan 22, 6 PM $ 158.98
-0.30%
$ 771,489 $ 2.35 million
Jan 22, 5 PM $ 159.47
-0.04%
$ 773,534 $ 2.42 million
Jan 22, 4 PM $ 159.59
+0.48%
$ 773,620 $ 2.45 million
Jan 22, 3 PM $ 158.83
-0.80%
$ 770,441 $ 2.44 million
Jan 22, 2 PM $ 160.28
+0.35%
$ 777,663 $ 2.34 million
Jan 22, 1 PM $ 159.7
-0.08%
$ 774,632 $ 2.52 million
Jan 22, 12 PM $ 159.83
+0.03%
$ 775,283 $ 2.33 million
Jan 22, 11 AM $ 159.8
-0.22%
$ 775,135 $ 2.3 million
Jan 22, 10 AM $ 160.15
+0.10%
$ 776,829 $ 2.3 million
Jan 22, 9 AM $ 159.99
+0.74%
$ 776,049 $ 2.23 million
Jan 22, 8 AM $ 158.82
+0.48%
$ 770,374 $ 2.84 million
Jan 22, 7 AM $ 158.02
-0.02%
$ 766,479 $ 2.8 million
Jan 22, 6 AM $ 158.04
-0.16%
$ 766,609 $ 2.81 million
Jan 22, 5 AM $ 158.32
+0.09%
$ 767,956 $ 2.79 million
Jan 22, 4 AM $ 158.2
+0.00%
$ 767,367 $ 2.79 million
Jan 22, 3 AM $ 158.19
+0.07%
$ 767,363 $ 2.79 million
Jan 22, 2 AM $ 158.08
-0.21%
$ 766,785 $ 2.79 million
Jan 22, 1 AM $ 158.41
+0.12%
$ 768,393 $ 2.81 million
Jan 22, 12 AM $ 158.16
+0.02%
$ 767,311 $ 2.83 million
Jan 21, 11 PM $ 158.13
+0.21%
$ 766,986 $ 2.85 million
Jan 21, 10 PM $ 157.82
-0.20%
$ 765,531 $ 2.86 million
Jan 21, 9 PM $ 158.14
+0.66%
$ 767,061 $ 2.84 million
Jan 21, 8 PM $ 157.66
-0.63%
$ 764,732 $ 2.65 million
Jan 21, 7 PM $ 158.62
+1.06%
$ 769,382 $ 2.57 million
Jan 21, 6 PM $ 156.95
+0.16%
$ 761,304 $ 2.41 million
Jan 21, 5 PM $ 156.63
-0.33%
$ 759,748 $ 2.34 million
Jan 21, 4 PM $ 157.14
-0.67%
$ 762,468 $ 2.42 million
Jan 21, 3 PM $ 158.23
+0.67%
$ 767,494 $ 2.42 million
Jan 21, 2 PM $ 157.02
+1.24%
$ 761,661 $ 2.52 million
Jan 21, 1 PM $ 155.12
-0.19%
$ 752,397 $ 2.67 million
Jan 21, 12 PM $ 155.39
-0.15%
$ 753,925 $ 2.72 million
Jan 21, 11 AM $ 155.63
-0.53%
$ 755,695 $ 2.71 million
Jan 21, 10 AM $ 156.5
-0.04%
$ 759,106 $ 2.7 million
Jan 21, 9 AM $ 156.56
-0.04%
$ 759,953 $ 2.74 million
Jan 21, 8 AM $ 156.41
+0.01%
$ 758,703 $ 2.57 million
Jan 21, 7 AM $ 156.39
+0.07%
$ 758,744 $ 2.65 million
Jan 21, 6 AM $ 156.27
+0.10%
$ 757,986 $ 2.7 million
Jan 21, 5 AM $ 156.11
+0.02%
$ 757,214 $ 2.73 million
Jan 21, 4 AM $ 156.06
+0.00%
$ 756,994 $ 2.73 million
Jan 21, 3 AM $ 156.08
+0.16%
$ 757,020 $ 2.73 million
Jan 21, 2 AM $ 155.82
-0.21%
$ 755,830 $ 2.73 million
Jan 21, 1 AM $ 156.3
+0.32%
$ 758,135 $ 2.73 million
Jan 21, 12 AM $ 155.66
+0.26%
$ 755,080 $ 2.85 million
Jan 20, 11 PM $ 155.25
-0.14%
$ 753,076 $ 2.82 million
Jan 20, 10 PM $ 155.47
-0.11%
$ 754,072 $ 2.79 million
Jan 20, 9 PM $ 155.62
+0.14%
$ 754,860 $ 2.78 million
Jan 20, 8 PM $ 155.38
-0.20%
$ 753,677 $ 2.75 million
Jan 20, 7 PM $ 155.66
-0.44%
$ 755,057 $ 2.65 million