Coinranking
Qualcomm (Ondo Tokenized) Historical Data
QCOMon
Page 92
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 20, 10 PM | $131.47 | +0.13% | ||
| Mar 20, 9 PM | $131.3 | +0.65% | ||
| Mar 20, 8 PM | $130.45 | -1.37% | ||
| Mar 20, 7 PM | $132.26 | +0.96% | ||
| Mar 20, 6 PM | $131.01 | -0.25% | ||
| Mar 20, 5 PM | $131.34 | -0.04% | ||
| Mar 20, 4 PM | $131.38 | -0.89% | ||
| Mar 20, 3 PM | $132.56 | -0.89% | ||
| Mar 20, 2 PM | $133.76 | +0.24% | ||
| Mar 20, 1 PM | $133.43 | +1.64% | ||
| Mar 20, 12 PM | $131.28 | -0.05% | ||
| Mar 20, 11 AM | $131.35 | +0.11% | ||
| Mar 20, 10 AM | $131.21 | -0.38% | ||
| Mar 20, 9 AM | $131.7 | -1.82% | ||
| Mar 20, 8 AM | $134.16 | +2.22% | ||
| Mar 20, 7 AM | $131.57 | +0.28% | ||
| Mar 20, 6 AM | $131.28 | -0.10% | ||
| Mar 20, 5 AM | $131.42 | -1.80% | ||
| Mar 20, 4 AM | $133.83 | -0.23% | ||
| Mar 20, 3 AM | $134.13 | -0.20% | ||
| Mar 20, 2 AM | $134.39 | +1.11% | ||
| Mar 20, 1 AM | $132.93 | -0.16% | ||
| Mar 20, 12 AM | $133.15 | +0.76% | ||
| Mar 19, 11 PM | $132.14 | -0.83% | ||
| Mar 19, 10 PM | $133.27 | +0.03% | ||
| Mar 19, 9 PM | $133.25 | -0.67% | ||
| Mar 19, 8 PM | $134.15 | +0.44% | ||
| Mar 19, 7 PM | $133.56 | -0.14% | ||
| Mar 19, 6 PM | $133.74 | +0.21% | ||
| Mar 19, 5 PM | $133.46 | +0.06% | ||
| Mar 19, 4 PM | $133.36 | -0.21% | ||
| Mar 19, 3 PM | $133.65 | +0.44% | ||
| Mar 19, 2 PM | $133.07 | -0.08% | ||
| Mar 19, 1 PM | $133.18 | +0.86% | ||
| Mar 19, 12 PM | $132.05 | -0.23% | ||
| Mar 19, 11 AM | $132.36 | -0.13% | ||
| Mar 19, 10 AM | $132.53 | -0.04% | ||
| Mar 19, 9 AM | $132.59 | +0.02% | ||
| Mar 19, 8 AM | $132.56 | -0.20% | ||
| Mar 19, 7 AM | $132.82 | +1.30% | ||
| Mar 19, 6 AM | $131.12 | -0.08% | ||
| Mar 19, 5 AM | $131.23 | +0.00% | ||
| Mar 19, 4 AM | $131.22 | -1.71% | ||
| Mar 19, 3 AM | $133.51 | +0.22% | ||
| Mar 19, 2 AM | $133.23 | -0.12% | ||
| Mar 19, 1 AM | $133.38 | +1.54% | ||
| Mar 19, 12 AM | $131.36 | -0.24% | ||
| Mar 18, 11 PM | $131.73 | -0.83% | ||
| Mar 18, 10 PM | $132.77 | +0.27% | ||
| Mar 18, 9 PM | $132.41 | +0.19% | ||