Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 156.01
+0.12%
$ 753,786 $ 54,588
Oct 12, 2 PM $ 155.82
+0.96%
$ 753,255 $ 54,133
Oct 12, 1 PM $ 154.34
-0.02%
$ 745,476 $ 53,723
Oct 12, 12 PM $ 154.42
-0.71%
$ 746,249 $ 53,776
Oct 12, 11 AM $ 155.53
-0.40%
$ 751,853 $ 54,308
Oct 12, 10 AM $ 156.16
+0.03%
$ 754,559 $ 54,378
Oct 12, 9 AM $ 156.06
+1.06%
$ 754,028 $ 53,607
Oct 12, 8 AM $ 154.39
-0.19%
$ 745,910 $ 54,017
Oct 12, 7 AM $ 154.66
+0.03%
$ 747,263 $ 53,973
Oct 12, 6 AM $ 154.53
-0.92%
$ 746,635 $ 53,921
Oct 12, 5 AM $ 156.11
+0.32%
$ 754,269 $ 53,538
Oct 12, 4 AM $ 155.65
-0.33%
$ 752,047 $ 53,464
Oct 12, 3 AM $ 155.85
-0.01%
$ 753,834 $ 53,262
Oct 12, 2 AM $ 156.02
+1.13%
$ 753,834 $ 53,981
Oct 12, 1 AM $ 154.31
+0.02%
$ 752,771 $ 53,992
Oct 12, 12 AM $ 154.28
-0.24%
$ 745,766 $ 53,250
Oct 11, 11 PM $ 154.54
+0.04%
$ 746,249 $ 53,614
Oct 11, 10 PM $ 154.39
-0.05%
$ 753,351 $ 53,780
Oct 11, 9 PM $ 154.37
-0.99%
$ 745,862 $ 54,369
Oct 11, 8 PM $ 155.98
-0.10%
$ 753,641 $ 54,143
Oct 11, 7 PM $ 156.17
+0.98%
$ 754,559 $ 54,826
Oct 11, 6 PM $ 154.67
-0.24%
$ 747,312 $ 55,259
Oct 11, 5 PM $ 154.98
-0.36%
$ 748,809 $ 54,813
Oct 11, 4 PM $ 155.65
+0.56%
$ 751,805 $ 54,995
Oct 11, 3 PM $ 154.79
+0.27%
$ 746,732 $ 54,923
Oct 11, 2 PM $ 154.32
-0.21%
$ 745,621 $ 56,370
Oct 11, 1 PM $ 154.51
-0.91%
$ 746,539 $ 56,499
Oct 11, 12 PM $ 155.98
-0.10%
$ 753,641 $ 56,508
Oct 11, 11 AM $ 156.07
+0.22%
$ 754,029 $ 55,984
Oct 11, 10 AM $ 155.83
+0.91%
$ 752,869 $ 56,498
Oct 11, 9 AM $ 154.42
-1.02%
$ 746,588 $ 57,180
Oct 11, 8 AM $ 156.01
+0.95%
$ 754,222 $ 59,327
Oct 11, 7 AM $ 154.54
-1.02%
$ 746,830 $ 59,247
Oct 11, 6 AM $ 156.06
+0.18%
$ 754,560 $ 59,528
Oct 11, 5 AM $ 155.82
-0.19%
$ 752,676 $ 59,679
Oct 11, 4 AM $ 156.13
+0.01%
$ 753,884 $ 60,099
Oct 11, 3 AM $ 156.09
+1.07%
$ 753,835 $ 60,572
Oct 11, 2 AM $ 154.46
-0.10%
$ 746,927 $ 60,640
Oct 11, 1 AM $ 154.56
+0.16%
$ 745,622 $ 60,190
Oct 11, 12 AM $ 154.5
-0.21%
$ 746,443 $ 60,014
Oct 10, 11 PM $ 154.82
-0.15%
$ 749,632 $ 60,420
Oct 10, 10 PM $ 154.98
+1.48%
$ 746,588 $ 60,570
Oct 10, 9 PM $ 152.72
-0.10%
$ 737,989 $ 60,438
Oct 10, 8 PM $ 152.88
-0.97%
$ 741,467 $ 60,375
Oct 10, 7 PM $ 154.37
-1.23%
$ 745,815 $ 59,412
Oct 10, 6 PM $ 156.3
-0.97%
$ 755,285 $ 59,056
Oct 10, 5 PM $ 157.8
-0.08%
$ 762,967 $ 58,817
Oct 10, 4 PM $ 157.93
-0.55%
$ 762,629 $ 58,720
Oct 10, 3 PM $ 158.75
-2.51%
$ 765,866 $ 58,620
Oct 10, 2 PM $ 163.67
-0.23%
$ 790,747 $ 57,681