Coinranking
Qualcomm (Ondo Tokenized) Historical Data
QCOMon
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 9 PM | $132.41 | +0.19% | ||
| Mar 18, 8 PM | $132.14 | +0.65% | ||
| Mar 18, 7 PM | $131.29 | -2.53% | ||
| Mar 18, 6 PM | $134.71 | +2.17% | ||
| Mar 18, 5 PM | $131.85 | +0.07% | ||
| Mar 18, 4 PM | $131.77 | +0.04% | ||
| Mar 18, 3 PM | $131.72 | +0.14% | ||
| Mar 18, 2 PM | $131.54 | -1.06% | ||
| Mar 18, 1 PM | $132.95 | -0.13% | ||
| Mar 18, 12 PM | $133.12 | -0.63% | ||
| Mar 18, 11 AM | $133.98 | -0.01% | ||
| Mar 18, 10 AM | $134 | +0.01% | ||
| Mar 18, 9 AM | $134 | +0.38% | ||
| Mar 18, 8 AM | $133.48 | +0.27% | ||
| Mar 18, 7 AM | $133.12 | +0.35% | ||
| Mar 18, 6 AM | $132.65 | -0.06% | ||
| Mar 18, 5 AM | $132.73 | +0.20% | ||
| Mar 18, 4 AM | $132.46 | -0.04% | ||
| Mar 18, 3 AM | $132.51 | +0.07% | ||
| Mar 18, 2 AM | $132.44 | +0.14% | ||
| Mar 18, 1 AM | $132.25 | +0.08% | ||
| Mar 18, 12 AM | $132.14 | -0.36% | ||
| Mar 17, 11 PM | $132.48 | -1.06% | ||
| Mar 17, 10 PM | $133.89 | -0.06% | ||
| Mar 17, 9 PM | $133.97 | -0.12% | ||
| Mar 17, 8 PM | $134.14 | +1.14% | ||
| Mar 17, 7 PM | $132.62 | -0.42% | ||
| Mar 17, 6 PM | $133.18 | -0.52% | ||
| Mar 17, 5 PM | $133.87 | +0.24% | ||
| Mar 17, 4 PM | $133.55 | -0.40% | ||
| Mar 17, 3 PM | $134.08 | -0.04% | ||
| Mar 17, 2 PM | $134.14 | -0.50% | ||
| Mar 17, 1 PM | $134.82 | +2.92% | ||
| Mar 17, 12 PM | $130.99 | +0.25% | ||
| Mar 17, 11 AM | $130.66 | -0.17% | ||
| Mar 17, 10 AM | $130.88 | +1.09% | ||
| Mar 17, 9 AM | $129.47 | -1.23% | ||
| Mar 17, 8 AM | $131.08 | +1.58% | ||
| Mar 17, 7 AM | $129.05 | +0.03% | ||
| Mar 17, 6 AM | $129 | -1.69% | ||
| Mar 17, 5 AM | $131.21 | -0.08% | ||
| Mar 17, 4 AM | $131.31 | +0.56% | ||
| Mar 17, 3 AM | $130.58 | -0.85% | ||
| Mar 17, 2 AM | $131.69 | +0.49% | ||
| Mar 17, 1 AM | $131.05 | -0.51% | ||
| Mar 17, 12 AM | $131.72 | +1.54% | ||
| Mar 16, 11 PM | $129.73 | -0.10% | ||
| Mar 16, 10 PM | $129.85 | -0.22% | ||
| Mar 16, 9 PM | $130.14 | -0.41% | ||
| Mar 16, 8 PM | $130.67 | -0.62% | ||