Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 158.75
-2.51%
$ 765,866 $ 58,620
Oct 10, 2 PM $ 163.67
-0.23%
$ 790,747 $ 57,681
Oct 10, 1 PM $ 164
+0.05%
$ 791,858 $ 58,293
Oct 10, 12 PM $ 164
-0.08%
$ 792,438 $ 59,149
Oct 10, 11 AM $ 164.01
+0.85%
$ 792,390 $ 59,273
Oct 10, 10 AM $ 161.96
+0.52%
$ 782,195 $ 58,867
Oct 10, 9 AM $ 161.48
-2.79%
$ 780,166 $ 58,823
Oct 10, 8 AM $ 166.15
-0.43%
$ 802,729 $ 56,306
Oct 10, 7 AM $ 166.96
+0.07%
$ 806,642 $ 56,486
Oct 10, 6 AM $ 166.83
-0.02%
$ 806,642 $ 56,232
Oct 10, 5 AM $ 166.86
+0.11%
$ 806,449 $ 56,043
Oct 10, 4 AM $ 166.89
+0.02%
$ 806,304 $ 56,081
Oct 10, 3 AM $ 166.91
+0.04%
$ 806,401 $ 55,277
Oct 10, 2 AM $ 166.95
+0.23%
$ 806,787 $ 55,354
Oct 10, 1 AM $ 166.6
+0.03%
$ 806,701 $ 55,187
Oct 10, 12 AM $ 166.6
+0.07%
$ 806,701 $ 55,370
Oct 9, 11 PM $ 166.51
-0.04%
$ 806,556 $ 54,971
Oct 9, 10 PM $ 166.66
+0.43%
$ 806,992 $ 55,384
Oct 9, 9 PM $ 165.78
-0.14%
$ 803,360 $ 55,719
Oct 9, 8 PM $ 166.02
-0.08%
$ 804,958 $ 56,368
Oct 9, 7 PM $ 166.24
+0.39%
$ 804,958 $ 56,435
Oct 9, 6 PM $ 165.6
+0.69%
$ 801,278 $ 56,771
Oct 9, 5 PM $ 164.47
-0.10%
$ 796,000 $ 57,224
Oct 9, 4 PM $ 164.52
-0.05%
$ 796,629 $ 57,671
Oct 9, 3 PM $ 164.73
-0.25%
$ 798,421 $ 57,713
Oct 9, 2 PM $ 165.3
-0.33%
$ 800,406 $ 57,780
Oct 9, 1 PM $ 165.84
-1.39%
$ 803,021 $ 58,048
Oct 9, 12 PM $ 168.18
-0.08%
$ 814,642 $ 57,455
Oct 9, 11 AM $ 168.24
+0.10%
$ 814,206 $ 57,774
Oct 9, 10 AM $ 168.05
-0.19%
$ 812,657 $ 58,235
Oct 9, 9 AM $ 168.33
+0.22%
$ 815,756 $ 58,157
Oct 9, 8 AM $ 168.05
-0.12%
$ 813,722 $ 58,136
Oct 9, 7 AM $ 168.19
+0.07%
$ 814,400 $ 57,523
Oct 9, 6 AM $ 168.13
-0.12%
$ 814,110 $ 57,591
Oct 9, 5 AM $ 168.39
+0.01%
$ 815,369 $ 57,724
Oct 9, 4 AM $ 168.38
+0.00%
$ 815,320 $ 57,268
Oct 9, 3 AM $ 168.29
-0.02%
$ 814,884 $ 58,119
Oct 9, 2 AM $ 168.33
-0.17%
$ 815,078 $ 58,011
Oct 9, 1 AM $ 168.56
+0.01%
$ 815,667 $ 58,870
Oct 9, 12 AM $ 168.59
-0.14%
$ 815,813 $ 58,887
Oct 8, 11 PM $ 168.83
+0.08%
$ 816,538 $ 58,341
Oct 8, 10 PM $ 168.71
+0.07%
$ 816,393 $ 58,146
Oct 8, 9 PM $ 168.58
+0.14%
$ 814,990 $ 57,842
Oct 8, 8 PM $ 168.55
+0.18%
$ 815,619 $ 57,839
Oct 8, 7 PM $ 168.38
+0.60%
$ 814,796 $ 58,212
Oct 8, 6 PM $ 167.41
+0.16%
$ 810,538 $ 57,545
Oct 8, 5 PM $ 167.11
+0.02%
$ 809,570 $ 57,500
Oct 8, 4 PM $ 167
-0.94%
$ 808,119 $ 57,455
Oct 8, 3 PM $ 168.58
+0.53%
$ 816,055 $ 57,325
Oct 8, 2 PM $ 167.84
+0.96%
$ 812,183 $ 57,247