Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 167.84
+0.96%
$ 812,183 $ 57,247
Oct 8, 1 PM $ 166.24
-0.30%
$ 803,134 $ 57,193
Oct 8, 12 PM $ 166.65
-0.03%
$ 806,425 $ 57,174
Oct 8, 11 AM $ 166.73
-0.03%
$ 806,812 $ 57,183
Oct 8, 10 AM $ 166.78
-0.04%
$ 807,683 $ 56,745
Oct 8, 9 AM $ 167.08
-0.01%
$ 808,506 $ 57,103
Oct 8, 8 AM $ 167.25
+0.29%
$ 809,328 $ 57,183
Oct 8, 7 AM $ 166.87
+0.13%
$ 807,489 $ 57,821
Oct 8, 6 AM $ 166.58
-0.12%
$ 805,844 $ 57,410
Oct 8, 5 AM $ 166.83
+0.08%
$ 807,248 $ 57,161
Oct 8, 4 AM $ 166.86
+0.11%
$ 807,441 $ 56,986
Oct 8, 3 AM $ 166.63
-0.04%
$ 806,328 $ 56,906
Oct 8, 2 AM $ 166.76
+0.00%
$ 806,957 $ 56,518
Oct 8, 1 AM $ 166.59
+0.04%
$ 806,038 $ 55,708
Oct 8, 12 AM $ 166.57
+0.04%
$ 805,747 $ 55,594
Oct 7, 11 PM $ 166.51
-0.21%
$ 805,747 $ 55,335
Oct 7, 10 PM $ 166.9
+0.29%
$ 807,635 $ 55,481
Oct 7, 9 PM $ 166.4
-0.01%
$ 805,215 $ 55,371
Oct 7, 8 PM $ 166.31
+0.25%
$ 804,780 $ 55,060
Oct 7, 7 PM $ 166.07
-0.25%
$ 803,618 $ 55,136
Oct 7, 6 PM $ 166.48
+0.11%
$ 803,840 $ 55,248
Oct 7, 5 PM $ 166.32
-0.54%
$ 803,550 $ 54,979
Oct 7, 4 PM $ 167.26
-0.35%
$ 808,381 $ 55,605
Oct 7, 3 PM $ 167.83
-0.80%
$ 810,845 $ 55,436
Oct 7, 2 PM $ 169.09
-1.78%
$ 816,933 $ 54,941
Oct 7, 1 PM $ 172.34
+1.11%
$ 832,635 $ 54,560
Oct 7, 12 PM $ 170.48
+0.38%
$ 823,648 $ 54,446
Oct 7, 11 AM $ 169.87
+0.05%
$ 820,508 $ 54,398
Oct 7, 10 AM $ 169.77
-0.08%
$ 820,750 $ 54,389
Oct 7, 9 AM $ 169.91
+0.04%
$ 820,508 $ 53,684
Oct 7, 8 AM $ 169.88
+0.21%
$ 819,300 $ 53,442
Oct 7, 7 AM $ 169.53
+0.22%
$ 819,059 $ 52,274
Oct 7, 6 AM $ 169.16
+0.02%
$ 817,464 $ 52,382
Oct 7, 5 AM $ 169.13
-0.14%
$ 817,126 $ 52,551
Oct 7, 4 AM $ 169.31
+0.06%
$ 817,996 $ 52,475
Oct 7, 3 AM $ 169.21
+0.08%
$ 817,513 $ 51,839
Oct 7, 2 AM $ 169.09
+0.11%
$ 816,933 $ 52,091
Oct 7, 1 AM $ 168.9
+0.04%
$ 816,015 $ 52,164
Oct 7, 12 AM $ 168.83
-0.13%
$ 815,677 $ 52,492
Oct 6, 11 PM $ 169.08
-0.32%
$ 816,884 $ 53,245
Oct 6, 10 PM $ 169.63
+0.08%
$ 819,542 $ 52,776
Oct 6, 9 PM $ 169.59
+0.22%
$ 819,348 $ 52,284
Oct 6, 8 PM $ 169.26
+0.02%
$ 817,754 $ 52,396
Oct 6, 7 PM $ 169.53
-0.18%
$ 819,008 $ 52,086
Oct 6, 6 PM $ 169.71
-0.22%
$ 819,877 $ 51,708
Oct 6, 5 PM $ 170.02
+0.09%
$ 821,375 $ 52,212
Oct 6, 4 PM $ 169.89
-0.05%
$ 820,747 $ 50,933
Oct 6, 3 PM $ 170.06
+0.39%
$ 821,568 $ 51,160
Oct 6, 2 PM $ 169.29
+0.05%
$ 817,848 $ 51,364
Oct 6, 1 PM $ 170.01
-0.49%
$ 821,327 $ 51,325