Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 169.29
+0.05%
$ 817,848 $ 51,364
Oct 6, 1 PM $ 170.01
-0.49%
$ 821,327 $ 51,325
Oct 6, 12 PM $ 170.82
-0.37%
$ 825,240 $ 51,360
Oct 6, 11 AM $ 171.45
+0.62%
$ 828,283 $ 51,163
Oct 6, 10 AM $ 170.24
-0.18%
$ 822,341 $ 51,464
Oct 6, 9 AM $ 170.54
+0.18%
$ 823,452 $ 51,798
Oct 6, 8 AM $ 170.23
-0.01%
$ 822,390 $ 52,917
Oct 6, 7 AM $ 170.24
+0.05%
$ 821,520 $ 53,652
Oct 6, 6 AM $ 170.15
-0.15%
$ 822,003 $ 53,560
Oct 6, 5 AM $ 170.28
-0.13%
$ 822,679 $ 53,472
Oct 6, 4 AM $ 170.5
+0.02%
$ 823,694 $ 54,055
Oct 6, 3 AM $ 170.46
-0.01%
$ 823,694 $ 54,255
Oct 6, 2 AM $ 170.47
+0.13%
$ 823,839 $ 54,132
Oct 6, 1 AM $ 170.25
-0.04%
$ 822,824 $ 54,624
Oct 6, 12 AM $ 170.25
-0.58%
$ 822,486 $ 54,317
Oct 5, 11 PM $ 171.24
+0.39%
$ 827,317 $ 54,158
Oct 5, 10 PM $ 170.58
-0.23%
$ 823,936 $ 54,293
Oct 5, 9 PM $ 171.11
+0.16%
$ 826,641 $ 54,767
Oct 5, 8 PM $ 170.78
-0.31%
$ 825,047 $ 55,025
Oct 5, 7 PM $ 171.3
+0.54%
$ 827,559 $ 54,650
Oct 5, 6 PM $ 170.33
+0.21%
$ 821,858 $ 54,742
Oct 5, 5 PM $ 169.98
-0.30%
$ 821,182 $ 54,387
Oct 5, 4 PM $ 170.5
-0.55%
$ 824,032 $ 55,067
Oct 5, 3 PM $ 171.45
+0.12%
$ 827,462 $ 55,407
Oct 5, 2 PM $ 171.28
+0.12%
$ 827,752 $ 55,747
Oct 5, 1 PM $ 171.07
+0.02%
$ 826,351 $ 55,689
Oct 5, 12 PM $ 171.17
-0.08%
$ 827,607 $ 55,610
Oct 5, 11 AM $ 171.31
+0.01%
$ 827,897 $ 55,621
Oct 5, 10 AM $ 171.29
+0.13%
$ 827,752 $ 56,004
Oct 5, 9 AM $ 171.17
+0.77%
$ 826,931 $ 55,596
Oct 5, 8 AM $ 169.87
-0.04%
$ 820,650 $ 54,944
Oct 5, 7 AM $ 169.93
-0.25%
$ 820,650 $ 54,830
Oct 5, 6 AM $ 170.42
-0.43%
$ 823,307 $ 54,968
Oct 5, 5 AM $ 171.15
+0.00%
$ 826,061 $ 55,234
Oct 5, 4 AM $ 171.15
-0.07%
$ 827,366 $ 54,994
Oct 5, 3 AM $ 171.27
+0.03%
$ 826,689 $ 55,683
Oct 5, 2 AM $ 171.22
+0.32%
$ 826,931 $ 55,328
Oct 5, 1 AM $ 170.82
-0.28%
$ 826,399 $ 54,933
Oct 5, 12 AM $ 171.23
-0.09%
$ 826,206 $ 54,648
Oct 4, 11 PM $ 171.28
+0.26%
$ 827,462 $ 54,907
Oct 4, 10 PM $ 170.84
-0.27%
$ 825,820 $ 55,105
Oct 4, 9 PM $ 171.3
+0.05%
$ 826,738 $ 54,852
Oct 4, 8 PM $ 171.21
-0.01%
$ 826,931 $ 54,476
Oct 4, 7 PM $ 171
-0.17%
$ 826,109 $ 55,136
Oct 4, 6 PM $ 171.13
+0.23%
$ 826,738 $ 55,537
Oct 4, 5 PM $ 170.47
+0.32%
$ 823,549 $ 55,943
Oct 4, 4 PM $ 169.93
-0.38%
$ 820,940 $ 55,733
Oct 4, 3 PM $ 170.58
+0.39%
$ 824,564 $ 55,237
Oct 4, 2 PM $ 169.93
-0.22%
$ 820,940 $ 55,081
Oct 4, 1 PM $ 170.31
+0.09%
$ 822,969 $ 54,724