Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 6 PM $131.83
+0.35%
$639,453 $732,590
Mar 14, 5 PM $131.39
-0.33%
$637,300 $737,702
Mar 14, 4 PM $131.81
-0.03%
$639,378 $741,272
Mar 14, 3 PM $131.86
+0.38%
$639,579 $744,558
Mar 14, 2 PM $131.36
-0.10%
$637,173 $748,895
Mar 14, 1 PM $131.51
-0.18%
$637,889 $750,728
Mar 14, 12 PM $131.74
+0.28%
$639,035 $756,926
Mar 14, 11 AM $131.38
-0.28%
$637,253 $755,815
Mar 14, 10 AM $131.75
-0.05%
$639,076 $754,420
Mar 14, 9 AM $131.81
+0.17%
$639,347 $753,942
Mar 14, 8 AM $131.59
-0.09%
$638,280 $753,654
Mar 14, 7 AM $131.7
-0.04%
$638,835 $753,313
Mar 14, 6 AM $131.76
+0.01%
$639,118 $753,174
Mar 14, 5 AM $131.75
+0.08%
$639,062 $753,637
Mar 14, 4 AM $131.66
-0.14%
$638,610 $755,013
Mar 14, 3 AM $131.84
+0.00%
$639,483 $753,708
Mar 14, 2 AM $131.85
+0.04%
$639,541 $752,189
Mar 14, 1 AM $131.78
-0.04%
$639,232 $754,666
Mar 14, 12 AM $131.84
+0.24%
$639,486 $754,977
Mar 13, 11 PM $131.52
-0.04%
$637,963 $754,934
Mar 13, 10 PM $131.58
+0.00%
$638,235 $756,058
Mar 13, 9 PM $131.58
+0.00%
$638,225 $757,274
Mar 13, 8 PM $131.57
+0.01%
$638,195 $755,470
Mar 13, 7 PM $131.56
+0.00%
$638,162 $753,118
Mar 13, 6 PM $131.57
-0.73%
$638,177 $750,317
Mar 13, 5 PM $132.54
-0.47%
$642,875 $749,519
Mar 13, 4 PM $133.16
-0.50%
$645,901 $750,949
Mar 13, 3 PM $133.84
-0.25%
$649,203 $750,724
Mar 13, 2 PM $134.19
-0.01%
$650,909 $746,781
Mar 13, 1 PM $134.2
+0.86%
$650,949 $750,373
Mar 13, 12 PM $133.06
+0.12%
$645,401 $748,528
Mar 13, 11 AM $132.93
+0.28%
$644,798 $748,746
Mar 13, 10 AM $132.56
-0.05%
$642,981 $748,339
Mar 13, 9 AM $132.63
-0.21%
$643,342 $746,781
Mar 13, 8 AM $132.9
-0.03%
$644,666 $746,356
Mar 13, 7 AM $132.94
+0.21%
$644,845 $745,681
Mar 13, 6 AM $132.66
-0.14%
$643,491 $746,329
Mar 13, 5 AM $132.84
-0.08%
$644,370 $745,123
Mar 13, 4 AM $132.95
+0.22%
$644,895 $743,621
Mar 13, 3 AM $132.65
+0.07%
$643,448 $744,141
Mar 13, 2 AM $132.56
-0.01%
$643,003 $745,378
Mar 13, 1 AM $132.58
-0.18%
$643,091 $744,046
Mar 13, 12 AM $132.81
+0.13%
$644,207 $743,763
Mar 12, 11 PM $132.63
+0.11%
$643,349 $751,588
Mar 12, 10 PM $132.49
-0.06%
$642,664 $752,575
Mar 12, 9 PM $132.58
+0.02%
$643,110 $753,696
Mar 12, 8 PM $132.56
-0.06%
$643,003 $753,653
Mar 12, 7 PM $132.65
+0.01%
$643,431 $754,436
Mar 12, 6 PM $132.66
-0.43%
$643,460 $755,970
Mar 12, 5 PM $133.22
-0.55%
$646,216 $754,658