Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 95
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 161.56
+0.16%
$ 783,656 $ 1.24 million
Jan 16, 3 PM $ 161.3
-0.47%
$ 782,788 $ 1.26 million
Jan 16, 2 PM $ 162
-0.65%
$ 785,806 $ 1.31 million
Jan 16, 1 PM $ 163.08
-0.15%
$ 790,899 $ 1.35 million
Jan 16, 12 PM $ 163.21
+0.01%
$ 791,661 $ 1.41 million
Jan 16, 11 AM $ 163.19
-0.25%
$ 791,582 $ 1.45 million
Jan 16, 10 AM $ 163.61
+0.04%
$ 793,601 $ 1.45 million
Jan 16, 9 AM $ 163.56
+0.01%
$ 792,877 $ 1.48 million
Jan 16, 8 AM $ 163.54
+0.04%
$ 793,287 $ 1.53 million
Jan 16, 7 AM $ 163.49
-0.09%
$ 793,008 $ 1.55 million
Jan 16, 6 AM $ 163.62
-0.03%
$ 793,653 $ 1.56 million
Jan 16, 5 AM $ 163.62
+0.04%
$ 793,672 $ 1.59 million
Jan 16, 4 AM $ 163.55
-0.03%
$ 793,302 $ 1.59 million
Jan 16, 3 AM $ 163.6
+0.13%
$ 793,429 $ 1.59 million
Jan 16, 2 AM $ 163.4
+0.13%
$ 792,575 $ 1.59 million
Jan 16, 1 AM $ 163.19
+0.10%
$ 791,564 $ 1.6 million
Jan 16, 12 AM $ 162.97
+0.04%
$ 790,508 $ 1.63 million
Jan 15, 11 PM $ 162.9
+0.03%
$ 790,172 $ 1.63 million
Jan 15, 10 PM $ 162.9
+0.09%
$ 790,142 $ 1.64 million
Jan 15, 9 PM $ 162.76
+0.15%
$ 789,470 $ 1.65 million
Jan 15, 8 PM $ 162.53
-0.15%
$ 788,359 $ 1.66 million
Jan 15, 7 PM $ 162.78
-0.38%
$ 789,594 $ 1.73 million
Jan 15, 6 PM $ 163.48
+0.18%
$ 792,732 $ 1.71 million
Jan 15, 5 PM $ 163.25
-0.98%
$ 792,921 $ 1.69 million
Jan 15, 4 PM $ 164.87
+0.08%
$ 799,642 $ 1.69 million
Jan 15, 3 PM $ 164.69
+0.23%
$ 798,831 $ 1.74 million
Jan 15, 2 PM $ 164.66
-2.10%
$ 798,716 $ 1.71 million
Jan 15, 1 PM $ 168.22
+0.15%
$ 815,947 $ 1.63 million
Jan 15, 12 PM $ 167.96
+0.54%
$ 814,686 $ 1.58 million
Jan 15, 11 AM $ 166.99
-0.18%
$ 810,011 $ 1.74 million
Jan 15, 10 AM $ 167.33
-0.06%
$ 811,649 $ 1.96 million
Jan 15, 9 AM $ 167.42
+0.40%
$ 812,097 $ 2.08 million
Jan 15, 8 AM $ 166.63
+0.00%
$ 808,265 $ 2.05 million
Jan 15, 7 AM $ 166.64
+0.10%
$ 808,309 $ 2.04 million
Jan 15, 6 AM $ 166.47
+0.24%
$ 807,537 $ 2.02 million
Jan 15, 5 AM $ 166.07
+0.14%
$ 805,597 $ 1.99 million
Jan 15, 4 AM $ 165.84
-0.05%
$ 804,414 $ 2 million
Jan 15, 3 AM $ 165.93
+0.06%
$ 804,843 $ 1.99 million
Jan 15, 2 AM $ 165.82
+0.12%
$ 804,324 $ 1.99 million
Jan 15, 1 AM $ 165.62
-0.07%
$ 803,373 $ 1.97 million
Jan 15, 12 AM $ 165.75
+0.04%
$ 803,974 $ 1.96 million
Jan 14, 11 PM $ 165.69
-0.04%
$ 803,571 $ 1.95 million
Jan 14, 10 PM $ 165.78
+0.05%
$ 804,108 $ 1.95 million
Jan 14, 9 PM $ 165.68
+0.02%
$ 803,645 $ 1.94 million
Jan 14, 8 PM $ 165.6
+0.85%
$ 803,280 $ 1.89 million
Jan 14, 7 PM $ 164.22
-0.12%
$ 796,567 $ 1.83 million
Jan 14, 6 PM $ 164.42
+0.11%
$ 797,554 $ 1.88 million
Jan 14, 5 PM $ 164.25
-0.07%
$ 796,712 $ 1.87 million
Jan 14, 4 PM $ 164.31
-0.28%
$ 797,022 $ 1.91 million
Jan 14, 3 PM $ 164.81
-0.49%
$ 799,432 $ 1.91 million