Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 96
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 164.81
-0.49%
$ 799,432 $ 1.91 million
Jan 14, 2 PM $ 165.73
+0.24%
$ 803,905 $ 1.9 million
Jan 14, 1 PM $ 165.3
-0.08%
$ 801,798 $ 1.89 million
Jan 14, 12 PM $ 165.44
-0.53%
$ 802,492 $ 2.11 million
Jan 14, 11 AM $ 166.11
+0.09%
$ 806,347 $ 2.05 million
Jan 14, 10 AM $ 166.03
-0.37%
$ 805,347 $ 1.98 million
Jan 14, 9 AM $ 166.65
-0.01%
$ 808,328 $ 1.86 million
Jan 14, 8 AM $ 166.74
+0.01%
$ 808,809 $ 1.95 million
Jan 14, 7 AM $ 166.69
-0.14%
$ 808,541 $ 1.95 million
Jan 14, 6 AM $ 166.93
-0.01%
$ 809,720 $ 1.95 million
Jan 14, 5 AM $ 166.95
-0.08%
$ 809,806 $ 1.95 million
Jan 14, 4 AM $ 167.08
+0.04%
$ 810,455 $ 1.95 million
Jan 14, 3 AM $ 167.02
+0.05%
$ 810,167 $ 1.94 million
Jan 14, 2 AM $ 166.95
+0.03%
$ 809,753 $ 1.94 million
Jan 14, 1 AM $ 166.9
+0.05%
$ 809,735 $ 1.94 million
Jan 14, 12 AM $ 166.81
+0.07%
$ 809,141 $ 1.98 million
Jan 13, 11 PM $ 166.71
-0.02%
$ 808,556 $ 1.98 million
Jan 13, 10 PM $ 166.74
+0.07%
$ 808,436 $ 1.98 million
Jan 13, 9 PM $ 166.61
+0.04%
$ 808,067 $ 1.97 million
Jan 13, 8 PM $ 166.54
-0.55%
$ 807,694 $ 1.97 million
Jan 13, 7 PM $ 167.5
+0.01%
$ 812,459 $ 1.98 million
Jan 13, 6 PM $ 167.48
+0.02%
$ 812,354 $ 2.01 million
Jan 13, 5 PM $ 167.51
-0.59%
$ 812,526 $ 1.97 million
Jan 13, 4 PM $ 168.53
+0.28%
$ 817,447 $ 1.92 million
Jan 13, 3 PM $ 168.07
-0.78%
$ 815,246 $ 1.99 million
Jan 13, 2 PM $ 169.43
+1.08%
$ 821,843 $ 1.97 million
Jan 13, 1 PM $ 167.62
-0.10%
$ 813,063 $ 2.3 million
Jan 13, 12 PM $ 167.81
-0.46%
$ 814,406 $ 2.09 million
Jan 13, 11 AM $ 168.53
-0.41%
$ 817,186 $ 1.97 million
Jan 13, 10 AM $ 169.35
-0.08%
$ 821,742 $ 1.81 million
Jan 13, 9 AM $ 169.49
-0.84%
$ 822,137 $ 1.78 million
Jan 13, 8 AM $ 171.01
+0.00%
$ 829,499 $ 1.89 million
Jan 13, 7 AM $ 171.01
-0.10%
$ 829,361 $ 1.9 million
Jan 13, 6 AM $ 171.19
+0.07%
$ 830,383 $ 1.89 million
Jan 13, 5 AM $ 171.04
-0.03%
$ 829,644 $ 1.89 million
Jan 13, 4 AM $ 171.13
+0.01%
$ 830,070 $ 1.9 million
Jan 13, 3 AM $ 171.11
-0.04%
$ 829,969 $ 1.9 million
Jan 13, 2 AM $ 171.15
+0.17%
$ 830,159 $ 1.9 million
Jan 13, 1 AM $ 170.88
-0.04%
$ 828,809 $ 1.93 million
Jan 13, 12 AM $ 170.96
+0.02%
$ 829,238 $ 1.97 million
Jan 12, 11 PM $ 170.97
+0.02%
$ 829,439 $ 1.97 million
Jan 12, 10 PM $ 170.94
+0.05%
$ 829,148 $ 1.97 million
Jan 12, 9 PM $ 170.92
-0.04%
$ 829,085 $ 1.97 million
Jan 12, 8 PM $ 170.99
-0.41%
$ 829,700 $ 1.95 million
Jan 12, 7 PM $ 171.67
-0.85%
$ 832,700 $ 1.85 million
Jan 12, 6 PM $ 173.15
+0.00%
$ 839,856 $ 1.72 million
Jan 12, 5 PM $ 173.16
+0.10%
$ 839,931 $ 1.66 million
Jan 12, 4 PM $ 173.03
-0.42%
$ 839,278 $ 1.57 million
Jan 12, 3 PM $ 173.76
-0.44%
$ 842,816 $ 1.36 million
Jan 12, 2 PM $ 174.43
-1.90%
$ 845,805 $ 1.16 million