Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 169.93
-0.22%
$ 820,940 $ 55,081
Oct 4, 1 PM $ 170.31
+0.09%
$ 822,969 $ 54,724
Oct 4, 12 PM $ 170.15
+0.27%
$ 822,003 $ 54,976
Oct 4, 11 AM $ 169.7
+0.01%
$ 821,713 $ 54,877
Oct 4, 10 AM $ 169.53
-0.24%
$ 819,008 $ 54,488
Oct 4, 9 AM $ 169.93
-0.05%
$ 821,520 $ 54,515
Oct 4, 8 AM $ 170.02
+0.24%
$ 821,134 $ 54,447
Oct 4, 7 AM $ 169.68
-0.41%
$ 819,733 $ 54,280
Oct 4, 6 AM $ 170.38
+0.41%
$ 823,066 $ 53,803
Oct 4, 5 AM $ 169.59
-0.51%
$ 819,298 $ 53,775
Oct 4, 4 AM $ 170.52
-0.02%
$ 824,177 $ 54,169
Oct 4, 3 AM $ 170.49
+0.23%
$ 823,646 $ 53,865
Oct 4, 2 AM $ 169.98
-0.46%
$ 821,520 $ 54,098
Oct 4, 1 AM $ 170.95
+0.02%
$ 825,868 $ 54,078
Oct 4, 12 AM $ 170.91
+0.65%
$ 825,530 $ 54,207
Oct 3, 11 PM $ 169.67
+0.03%
$ 819,684 $ 53,979
Oct 3, 10 PM $ 169.62
+0.20%
$ 819,443 $ 53,477
Oct 3, 9 PM $ 169.28
+0.04%
$ 817,510 $ 53,738
Oct 3, 8 PM $ 169.21
-0.46%
$ 817,462 $ 54,509
Oct 3, 7 PM $ 169.99
-0.05%
$ 821,182 $ 53,730
Oct 3, 6 PM $ 170.07
-0.04%
$ 821,617 $ 53,815
Oct 3, 5 PM $ 170.26
-0.49%
$ 821,955 $ 53,344
Oct 3, 4 PM $ 171.09
-0.18%
$ 826,158 $ 54,011
Oct 3, 3 PM $ 171.24
+0.57%
$ 827,607 $ 53,456
Oct 3, 2 PM $ 170.62
-0.41%
$ 824,274 $ 53,978
Oct 3, 1 PM $ 171.32
+1.06%
$ 827,511 $ 53,801
Oct 3, 12 PM $ 169.53
+0.04%
$ 819,249 $ 53,596
Oct 3, 11 AM $ 169.55
-0.09%
$ 819,104 $ 53,425
Oct 3, 10 AM $ 169.48
-0.25%
$ 818,766 $ 53,808
Oct 3, 9 AM $ 169.91
+0.04%
$ 821,327 $ 54,169
Oct 3, 8 AM $ 169.85
-0.08%
$ 820,554 $ 54,278
Oct 3, 7 AM $ 169.99
+0.06%
$ 821,230 $ 54,454
Oct 3, 6 AM $ 169.91
-0.06%
$ 820,554 $ 54,934
Oct 3, 5 AM $ 170
-0.02%
$ 821,085 $ 54,664
Oct 3, 4 AM $ 170.04
+0.12%
$ 821,520 $ 55,200
Oct 3, 3 AM $ 169.83
+0.01%
$ 820,602 $ 54,684
Oct 3, 2 AM $ 169.9
+0.01%
$ 821,182 $ 54,338
Oct 3, 1 AM $ 170.08
-0.01%
$ 821,665 $ 54,214
Oct 3, 12 AM $ 170.09
+0.49%
$ 821,375 $ 54,751
Oct 2, 11 PM $ 169.32
+0.08%
$ 817,993 $ 55,180
Oct 2, 10 PM $ 169.23
-0.08%
$ 817,559 $ 55,733
Oct 2, 9 PM $ 169.4
+0.04%
$ 818,380 $ 55,853
Oct 2, 8 PM $ 169.28
-0.08%
$ 817,752 $ 55,127
Oct 2, 7 PM $ 169.41
-0.22%
$ 818,187 $ 55,984
Oct 2, 6 PM $ 169.77
-0.15%
$ 819,926 $ 56,046
Oct 2, 5 PM $ 170.02
+0.65%
$ 821,665 $ 56,795
Oct 2, 4 PM $ 168.89
+0.37%
$ 815,578 $ 56,001
Oct 2, 3 PM $ 168.27
-0.10%
$ 812,872 $ 56,499
Oct 2, 2 PM $ 168.44
-0.52%
$ 813,211 $ 56,711
Oct 2, 1 PM $ 169.32
+0.52%
$ 817,993 $ 56,922