Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 5 PM $133.22
-0.55%
$646,216 $754,658
Mar 12, 4 PM $133.96
-0.80%
$649,797 $751,508
Mar 12, 3 PM $135.04
+0.23%
$655,032 $747,935
Mar 12, 2 PM $134.74
-0.83%
$653,560 $751,886
Mar 12, 1 PM $135.86
+0.63%
$659,002 $749,039
Mar 12, 12 PM $135.01
+0.14%
$654,897 $755,121
Mar 12, 11 AM $134.82
-0.17%
$653,932 $756,966
Mar 12, 10 AM $135.04
+0.26%
$655,032 $758,066
Mar 12, 9 AM $134.68
-0.04%
$653,290 $759,694
Mar 12, 8 AM $134.73
-0.06%
$653,525 $759,855
Mar 12, 7 AM $134.82
+0.18%
$653,940 $759,580
Mar 12, 6 AM $134.56
+0.09%
$652,714 $759,401
Mar 12, 5 AM $134.42
-0.27%
$652,009 $760,083
Mar 12, 4 AM $134.78
+0.26%
$653,762 $760,060
Mar 12, 3 AM $134.44
-0.12%
$652,094 $759,979
Mar 12, 2 AM $134.54
-0.12%
$652,609 $760,615
Mar 12, 1 AM $134.7
+0.09%
$653,384 $759,084
Mar 12, 12 AM $134.59
-0.91%
$652,850 $761,550
Mar 11, 11 PM $135.82
-0.20%
$658,807 $770,979
Mar 11, 10 PM $136.35
-0.08%
$661,364 $770,289
Mar 11, 9 PM $136.45
-0.04%
$661,882 $769,516
Mar 11, 8 PM $136.51
+0.00%
$662,134 $768,584
Mar 11, 7 PM $136.5
+0.03%
$662,121 $767,476
Mar 11, 6 PM $136.46
-0.18%
$661,926 $767,169
Mar 11, 5 PM $136.72
+0.02%
$663,152 $766,897
Mar 11, 4 PM $136.68
+0.05%
$662,983 $771,635
Mar 11, 3 PM $136.62
-0.55%
$662,687 $772,216
Mar 11, 2 PM $137.38
-0.64%
$666,395 $775,293
Mar 11, 1 PM $138.27
+0.90%
$670,672 $777,132
Mar 11, 12 PM $137.06
-0.15%
$664,838 $772,257
Mar 11, 11 AM $137.27
+0.48%
$665,862 $776,826
Mar 11, 10 AM $136.62
-0.19%
$662,677 $774,972
Mar 11, 9 AM $136.88
+0.11%
$663,948 $783,457
Mar 11, 8 AM $136.73
-0.03%
$663,206 $785,172
Mar 11, 7 AM $136.75
+0.09%
$663,322 $786,534
Mar 11, 6 AM $136.62
-0.38%
$662,676 $785,952
Mar 11, 5 AM $137.13
-0.14%
$665,172 $785,976
Mar 11, 4 AM $137.31
+0.14%
$666,023 $786,417
Mar 11, 3 AM $137.11
+0.22%
$665,077 $787,323
Mar 11, 2 AM $136.8
-0.32%
$663,544 $786,459
Mar 11, 1 AM $137.23
+0.64%
$665,641 $787,240
Mar 11, 12 AM $136.37
-0.35%
$661,465 $783,891
Mar 10, 11 PM $137.03
-0.31%
$664,661 $768,306
Mar 10, 10 PM $137.46
+0.24%
$666,740 $768,240
Mar 10, 9 PM $137.11
+0.00%
$665,084 $766,364
Mar 10, 8 PM $137.11
-0.23%
$665,051 $766,007
Mar 10, 7 PM $137.42
+0.08%
$666,572 $770,279
Mar 10, 6 PM $137.32
-0.03%
$666,061 $779,834
Mar 10, 5 PM $137.36
+0.26%
$666,298 $779,883
Mar 10, 4 PM $137
+0.02%
$664,541 $774,964