Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 169.32
+0.52%
$ 817,993 $ 56,922
Oct 2, 12 PM $ 168.48
-0.14%
$ 813,935 $ 57,051
Oct 2, 11 AM $ 168.68
+0.48%
$ 814,901 $ 57,075
Oct 2, 10 AM $ 167.79
-0.16%
$ 810,602 $ 56,667
Oct 2, 9 AM $ 168.02
+0.04%
$ 811,713 $ 56,937
Oct 2, 8 AM $ 168.07
+0.31%
$ 811,955 $ 57,143
Oct 2, 7 AM $ 167.42
+0.03%
$ 808,718 $ 57,627
Oct 2, 6 AM $ 167.34
-0.20%
$ 808,428 $ 58,191
Oct 2, 5 AM $ 167.61
+0.01%
$ 809,732 $ 58,678
Oct 2, 4 AM $ 167.41
+0.25%
$ 808,766 $ 57,535
Oct 2, 3 AM $ 166.96
-0.08%
$ 806,592 $ 57,296
Oct 2, 2 AM $ 167.06
-0.11%
$ 807,607 $ 57,944
Oct 2, 1 AM $ 167.29
+0.13%
$ 808,041 $ 58,413
Oct 2, 12 AM $ 167.03
+0.20%
$ 806,495 $ 58,388
Oct 1, 11 PM $ 166.85
-0.02%
$ 806,109 $ 58,397
Oct 1, 10 PM $ 166.69
-0.20%
$ 805,481 $ 57,823
Oct 1, 9 PM $ 166.84
+0.26%
$ 806,640 $ 57,766
Oct 1, 8 PM $ 166.4
-0.51%
$ 803,887 $ 58,070
Oct 1, 7 PM $ 167.24
+0.80%
$ 807,945 $ 58,138
Oct 1, 6 PM $ 165.74
-0.06%
$ 802,003 $ 58,532
Oct 1, 5 PM $ 165.67
-0.04%
$ 800,360 $ 57,867
Oct 1, 4 PM $ 165.71
-0.03%
$ 800,891 $ 57,790
Oct 1, 3 PM $ 165.89
-0.01%
$ 801,809 $ 57,904
Oct 1, 2 PM $ 165.91
-0.31%
$ 801,616 $ 58,033
Oct 1, 1 PM $ 166.46
-0.36%
$ 803,838 $ 58,797
Oct 1, 12 PM $ 167.06
-0.26%
$ 807,075 $ 58,352
Oct 1, 11 AM $ 167.55
+0.15%
$ 809,442 $ 58,709
Oct 1, 10 AM $ 167.3
-0.16%
$ 808,186 $ 58,250
Oct 1, 9 AM $ 167.49
+0.04%
$ 809,636 $ 58,122
Oct 1, 8 AM $ 167.27
-0.09%
$ 808,380 $ 57,940
Oct 1, 7 AM $ 167.45
+0.18%
$ 808,863 $ 57,623
Oct 1, 6 AM $ 167.16
-0.55%
$ 808,235 $ 57,454
Oct 1, 5 AM $ 168.09
+0.05%
$ 811,375 $ 57,000
Oct 1, 4 AM $ 168.05
-0.05%
$ 811,858 $ 57,603
Oct 1, 3 AM $ 168.13
-0.06%
$ 812,244 $ 57,535
Oct 1, 2 AM $ 168.32
+0.01%
$ 813,162 $ 57,110
Oct 1, 1 AM $ 168.29
+0.82%
$ 813,597 $ 56,879
Oct 1, 12 AM $ 166.73
-0.94%
$ 805,481 $ 56,785
Download