Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 4 PM $137
+0.02%
$664,541 $774,964
Mar 10, 3 PM $136.97
+0.28%
$664,381 $784,010
Mar 10, 2 PM $136.58
+0.97%
$662,501 $781,574
Mar 10, 1 PM $135.29
-0.49%
$656,220 $784,791
Mar 10, 12 PM $135.95
-1.15%
$659,446 $788,955
Mar 10, 11 AM $137.54
+0.01%
$667,147 $783,978
Mar 10, 10 AM $137.53
-1.36%
$667,123 $785,175
Mar 10, 9 AM $139.42
-0.03%
$676,288 $775,975
Mar 10, 8 AM $139.46
+0.47%
$676,448 $774,809
Mar 10, 7 AM $138.79
-0.15%
$673,232 $781,733
Mar 10, 6 AM $138.99
+0.07%
$674,190 $782,550
Mar 10, 5 AM $138.87
+0.05%
$673,582 $787,834
Mar 10, 4 AM $138.79
-0.11%
$673,205 $789,627
Mar 10, 3 AM $138.97
-0.02%
$674,081 $788,765
Mar 10, 2 AM $139.01
+0.12%
$674,292 $788,667
Mar 10, 1 AM $138.84
+0.02%
$673,460 $788,372
Mar 10, 12 AM $138.82
-0.01%
$673,336 $789,472
Mar 9, 11 PM $138.84
+0.07%
$673,471 $868,667
Mar 9, 10 PM $138.74
-0.08%
$672,956 $868,204
Mar 9, 9 PM $138.85
-0.05%
$673,485 $869,698
Mar 9, 8 PM $138.93
-0.70%
$673,875 $871,124
Mar 9, 7 PM $139.91
+1.05%
$678,640 $867,559
Mar 9, 6 PM $138.46
-0.12%
$671,606 $857,192
Mar 9, 5 PM $138.62
-0.07%
$672,380 $854,761
Mar 9, 4 PM $138.72
+1.07%
$672,859 $855,776
Mar 9, 3 PM $137.24
+0.87%
$665,695 $844,454
Mar 9, 2 PM $136.28
+1.01%
$661,033 $839,126
Mar 9, 1 PM $134.93
-0.25%
$654,512 $830,096
Mar 9, 12 PM $135.28
-0.13%
$656,167 $819,065
Mar 9, 11 AM $135.47
+0.30%
$657,099 $818,942
Mar 9, 10 AM $135.07
-0.01%
$655,145 $818,525
Mar 9, 9 AM $135.08
-0.20%
$655,233 $818,056
Mar 9, 8 AM $135.34
+0.81%
$656,454 $817,787
Mar 9, 7 AM $134.25
-0.01%
$651,209 $809,170
Mar 9, 6 AM $134.26
+0.39%
$651,250 $808,501
Mar 9, 5 AM $133.75
+0.45%
$648,764 $804,259
Mar 9, 4 AM $133.14
+0.06%
$645,818 $801,166
Mar 9, 3 AM $133.06
-0.07%
$645,443 $800,440
Mar 9, 2 AM $133.13
-0.11%
$645,771 $800,501
Mar 9, 1 AM $133.26
-0.04%
$646,374 $800,231
Mar 9, 12 AM $133.31
-3.01%
$646,645 $800,279
Mar 8, 11 PM $137.45
-0.05%
$666,721 $723,055
Mar 8, 10 PM $137.51
+0.04%
$667,026 $722,915
Mar 8, 9 PM $137.46
-0.03%
$666,753 $722,025
Mar 8, 8 PM $137.5
-0.01%
$666,940 $721,486
Mar 8, 7 PM $137.51
+0.01%
$666,992 $721,271
Mar 8, 6 PM $137.49
+0.02%
$666,915 $721,386
Mar 8, 5 PM $137.46
-0.03%
$666,769 $722,695
Mar 8, 4 PM $137.51
-0.03%
$666,996 $721,762
Mar 8, 3 PM $137.54
+0.05%
$667,173 $723,996