Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 97
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 174.43
-1.90%
$ 845,805 $ 1.16 million
Jan 12, 1 PM $ 177.82
+0.25%
$ 862,539 $ 507,162
Jan 12, 12 PM $ 177.36
+0.06%
$ 860,293 $ 488,960
Jan 12, 11 AM $ 177.28
-0.35%
$ 859,905 $ 478,519
Jan 12, 10 AM $ 177.92
+0.00%
$ 863,031 $ 459,281
Jan 12, 9 AM $ 177.88
+0.03%
$ 862,834 $ 446,740
Jan 12, 8 AM $ 177.41
-0.18%
$ 860,520 $ 220,334
Jan 12, 7 AM $ 177.75
+0.01%
$ 862,170 $ 207,509
Jan 12, 6 AM $ 177.73
+0.03%
$ 862,095 $ 207,860
Jan 12, 5 AM $ 177.7
+0.01%
$ 862,024 $ 207,859
Jan 12, 4 AM $ 177.68
-0.01%
$ 861,841 $ 198,114
Jan 12, 3 AM $ 177.69
+0.01%
$ 861,890 $ 199,692
Jan 12, 2 AM $ 177.7
-0.27%
$ 861,804 $ 199,998
Jan 12, 1 AM $ 178.18
-0.84%
$ 864,285 $ 169,925
Jan 12, 12 AM $ 179.66
+0.02%
$ 871,460 $ 74,751
Jan 11, 11 PM $ 179.56
-0.02%
$ 871,393 $ 74,941
Jan 11, 10 PM $ 179.59
-0.05%
$ 871,140 $ 75,790
Jan 11, 9 PM $ 179.67
+0.04%
$ 871,505 $ 75,271
Jan 11, 8 PM $ 179.63
-0.01%
$ 871,307 $ 75,650
Jan 11, 7 PM $ 179.65
-0.05%
$ 871,427 $ 75,082
Jan 11, 6 PM $ 179.74
+0.03%
$ 871,856 $ 75,153
Jan 11, 5 PM $ 179.7
+0.07%
$ 871,651 $ 75,356
Jan 11, 4 PM $ 179.58
-0.11%
$ 871,005 $ 76,285
Jan 11, 3 PM $ 179.77
+0.06%
$ 872,005 $ 77,446
Jan 11, 2 PM $ 179.73
+0.04%
$ 871,778 $ 77,163
Jan 11, 1 PM $ 179.74
+0.00%
$ 871,822 $ 77,078
Jan 11, 12 PM $ 179.72
-0.01%
$ 871,770 $ 76,977
Jan 11, 11 AM $ 179.59
-0.02%
$ 871,103 $ 77,075
Jan 11, 10 AM $ 179.7
+0.02%
$ 871,401 $ 77,139
Jan 11, 9 AM $ 179.71
+0.02%
$ 871,688 $ 77,909
Jan 11, 8 AM $ 179.63
-0.02%
$ 871,292 $ 78,826
Jan 11, 7 AM $ 179.56
-0.06%
$ 870,964 $ 79,167
Jan 11, 6 AM $ 179.76
+0.05%
$ 871,397 $ 78,781
Jan 11, 5 AM $ 179.62
-0.09%
$ 871,251 $ 78,754
Jan 11, 4 AM $ 179.78
+0.07%
$ 872,039 $ 75,269
Jan 11, 3 AM $ 179.66
+0.03%
$ 871,457 $ 74,130
Jan 11, 2 AM $ 179.6
-0.04%
$ 871,169 $ 74,783
Jan 11, 1 AM $ 179.67
-0.02%
$ 871,505 $ 74,479
Jan 11, 12 AM $ 179.65
-0.02%
$ 871,563 $ 74,774
Jan 10, 11 PM $ 179.69
+0.01%
$ 871,591 $ 109,110
Jan 10, 10 PM $ 179.66
-0.03%
$ 871,470 $ 139,629
Jan 10, 9 PM $ 179.72
+0.04%
$ 871,292 $ 145,817
Jan 10, 8 PM $ 179.58
-0.06%
$ 871,248 $ 218,474
Jan 10, 7 PM $ 179.64
+0.02%
$ 871,707 $ 375,017
Jan 10, 6 PM $ 179.64
+0.00%
$ 871,356 $ 432,960
Jan 10, 5 PM $ 179.63
-0.01%
$ 871,315 $ 489,799
Jan 10, 4 PM $ 179.62
-0.04%
$ 871,259 $ 568,340
Jan 10, 3 PM $ 179.64
-0.01%
$ 871,382 $ 662,614
Jan 10, 2 PM $ 179.62
-0.04%
$ 871,255 $ 1.12 million
Jan 10, 1 PM $ 179.65
-0.02%
$ 871,404 $ 1.83 million