Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2 PM $137.47
-0.01%
$666,810 $723,928
Mar 8, 1 PM $137.48
+0.02%
$666,869 $724,630
Mar 8, 12 PM $137.45
-0.10%
$666,729 $725,057
Mar 8, 11 AM $137.57
+0.05%
$667,296 $725,265
Mar 8, 10 AM $137.5
+0.00%
$666,948 $725,870
Mar 8, 9 AM $137.5
+0.02%
$666,932 $727,775
Mar 8, 8 AM $137.46
-0.07%
$666,770 $727,063
Mar 8, 7 AM $137.56
+0.10%
$667,254 $726,277
Mar 8, 6 AM $137.41
-0.14%
$666,535 $726,142
Mar 8, 5 AM $137.59
-0.02%
$667,408 $725,508
Mar 8, 4 AM $137.62
-0.03%
$667,535 $726,591
Mar 8, 3 AM $137.66
+0.04%
$667,735 $727,436
Mar 8, 2 AM $137.61
+0.08%
$667,497 $727,404
Mar 8, 1 AM $137.5
+0.00%
$666,972 $728,700
Mar 8, 12 AM $137.51
+0.02%
$667,001 $728,082
Mar 7, 11 PM $137.48
-0.08%
$666,873 $727,301
Mar 7, 10 PM $137.59
+0.01%
$667,407 $727,019
Mar 7, 9 PM $137.58
+0.09%
$667,328 $727,652
Mar 7, 8 PM $137.45
-0.03%
$666,698 $726,518
Mar 7, 7 PM $137.49
-0.06%
$666,915 $728,022
Mar 7, 6 PM $137.58
+0.12%
$667,337 $729,846
Mar 7, 5 PM $137.42
-0.10%
$666,569 $728,572
Mar 7, 4 PM $137.55
+0.05%
$667,198 $731,919
Mar 7, 3 PM $137.49
-0.03%
$666,897 $733,246
Mar 7, 2 PM $137.53
+0.09%
$667,101 $743,834
Mar 7, 1 PM $137.4
-0.15%
$666,480 $756,562
Mar 7, 12 PM $137.63
+0.07%
$667,595 $756,816
Mar 7, 11 AM $137.54
+0.04%
$667,127 $757,131
Mar 7, 10 AM $137.49
-0.02%
$666,890 $756,958
Mar 7, 9 AM $137.53
+0.03%
$667,082 $756,446
Mar 7, 8 AM $137.49
+0.01%
$666,890 $756,708
Mar 7, 7 AM $137.48
-0.04%
$666,851 $757,208
Mar 7, 6 AM $137.53
+0.03%
$667,098 $756,907
Mar 7, 5 AM $137.48
-0.04%
$666,857 $757,845
Mar 7, 4 AM $137.53
+0.07%
$667,117 $758,475
Mar 7, 3 AM $137.44
-0.10%
$666,661 $758,698
Mar 7, 2 AM $137.58
+0.10%
$667,326 $758,387
Mar 7, 1 AM $137.43
-0.09%
$666,624 $757,447
Mar 7, 12 AM $137.56
+0.11%
$667,247 $757,336
Mar 6, 11 PM $137.4
-0.20%
$666,446 $757,319
Mar 6, 10 PM $137.68
+0.18%
$667,829 $757,589
Mar 6, 9 PM $137.44
-0.02%
$666,651 $758,643
Mar 6, 8 PM $137.47
-0.04%
$666,800 $760,946
Mar 6, 7 PM $137.52
-0.59%
$667,054 $759,549
Mar 6, 6 PM $138.34
+0.01%
$671,035 $756,872
Mar 6, 5 PM $138.33
+0.26%
$670,996 $758,543
Mar 6, 4 PM $137.97
+0.29%
$669,245 $762,955
Mar 6, 3 PM $137.56
+1.23%
$667,253 $761,566
Mar 6, 2 PM $135.9
-1.67%
$659,178 $751,103
Mar 6, 1 PM $138.24
-0.30%
$670,538 $738,769