Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 99
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 180.26
-0.22%
$ 874,345 $ 2.31 million
Jan 8, 11 AM $ 180.57
-0.02%
$ 875,879 $ 2.29 million
Jan 8, 10 AM $ 180.61
-0.23%
$ 876,076 $ 2.28 million
Jan 8, 9 AM $ 181.01
-0.18%
$ 878,011 $ 2.12 million
Jan 8, 8 AM $ 181.33
+0.04%
$ 879,568 $ 2.23 million
Jan 8, 7 AM $ 181.27
+0.40%
$ 879,259 $ 2.22 million
Jan 8, 6 AM $ 180.55
-0.20%
$ 875,769 $ 2.2 million
Jan 8, 5 AM $ 180.89
-0.30%
$ 877,434 $ 2.13 million
Jan 8, 4 AM $ 181.5
+0.16%
$ 880,375 $ 2.11 million
Jan 8, 3 AM $ 181.2
-0.11%
$ 878,783 $ 2.11 million
Jan 8, 2 AM $ 181.5
-0.06%
$ 880,699 $ 2.07 million
Jan 8, 1 AM $ 181.56
-0.31%
$ 880,668 $ 2.06 million
Jan 8, 12 AM $ 181.98
+0.13%
$ 882,729 $ 2.15 million
Jan 7, 11 PM $ 181.74
+0.32%
$ 881,583 $ 2.15 million
Jan 7, 10 PM $ 181.28
+0.04%
$ 879,314 $ 2.13 million
Jan 7, 9 PM $ 181.25
-0.19%
$ 879,154 $ 2.11 million
Jan 7, 8 PM $ 181.43
+0.74%
$ 880,050 $ 1.99 million
Jan 7, 7 PM $ 180.04
+0.72%
$ 873,311 $ 1.97 million
Jan 7, 6 PM $ 178.77
-0.62%
$ 867,138 $ 1.96 million
Jan 7, 5 PM $ 179.62
-0.06%
$ 871,244 $ 1.94 million
Jan 7, 4 PM $ 179.52
-0.06%
$ 870,801 $ 1.99 million
Jan 7, 3 PM $ 179.63
-0.79%
$ 871,830 $ 1.96 million
Jan 7, 2 PM $ 181.06
-1.32%
$ 878,275 $ 1.97 million
Jan 7, 1 PM $ 183.42
-0.33%
$ 889,706 $ 1.92 million
Jan 7, 12 PM $ 183.99
+0.30%
$ 892,471 $ 1.9 million
Jan 7, 11 AM $ 183.44
+0.32%
$ 889,262 $ 1.88 million
Jan 7, 10 AM $ 182.82
-0.18%
$ 886,803 $ 1.93 million
Jan 7, 9 AM $ 183.16
-0.23%
$ 888,434 $ 1.98 million
Jan 7, 8 AM $ 183.57
-0.26%
$ 890,400 $ 2.01 million
Jan 7, 7 AM $ 183.98
-0.04%
$ 892,426 $ 2.03 million
Jan 7, 6 AM $ 184.05
+0.08%
$ 892,751 $ 2.04 million
Jan 7, 5 AM $ 183.92
-0.04%
$ 892,124 $ 2.05 million
Jan 7, 4 AM $ 184
-0.15%
$ 892,519 $ 2.05 million
Jan 7, 3 AM $ 184.28
-0.01%
$ 893,844 $ 2.05 million
Jan 7, 2 AM $ 184.29
+0.02%
$ 893,904 $ 2.05 million
Jan 7, 1 AM $ 184.25
+0.10%
$ 893,717 $ 2.08 million
Jan 7, 12 AM $ 184.07
+0.19%
$ 892,848 $ 1.97 million
Jan 6, 11 PM $ 183.72
+0.03%
$ 891,057 $ 1.99 million
Jan 6, 10 PM $ 183.7
+0.03%
$ 890,859 $ 2.01 million
Jan 6, 9 PM $ 183.65
-0.14%
$ 890,788 $ 2.03 million
Jan 6, 8 PM $ 184.05
+0.21%
$ 892,758 $ 2.32 million
Jan 6, 7 PM $ 183.74
-0.19%
$ 891,247 $ 2.32 million
Jan 6, 6 PM $ 184.16
-0.37%
$ 893,277 $ 2.32 million
Jan 6, 5 PM $ 184.89
+0.57%
$ 896,806 $ 2.36 million
Jan 6, 4 PM $ 183.64
+0.53%
$ 890,766 $ 2.38 million
Jan 6, 3 PM $ 182.62
-1.46%
$ 885,822 $ 2.32 million
Jan 6, 2 PM $ 185.04
+3.42%
$ 897,564 $ 2.29 million
Jan 6, 1 PM $ 178.93
+0.11%
$ 867,904 $ 2.69 million
Jan 6, 12 PM $ 178.71
+0.07%
$ 866,871 $ 2.69 million
Jan 6, 11 AM $ 178.61
-0.21%
$ 866,352 $ 2.71 million