Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 1 PM $138.24
-0.30%
$670,538 $738,769
Mar 6, 12 PM $138.65
+0.12%
$672,543 $738,033
Mar 6, 11 AM $138.49
+0.17%
$671,740 $737,311
Mar 6, 10 AM $138.25
-0.14%
$670,571 $736,803
Mar 6, 9 AM $138.44
-0.11%
$671,515 $736,564
Mar 6, 8 AM $138.59
-0.01%
$672,258 $736,637
Mar 6, 7 AM $138.6
-0.04%
$672,314 $739,537
Mar 6, 6 AM $138.66
-0.03%
$672,561 $739,460
Mar 6, 5 AM $138.71
+0.25%
$672,808 $739,132
Mar 6, 4 AM $138.32
-0.06%
$670,925 $737,790
Mar 6, 3 AM $138.39
-0.32%
$671,291 $737,187
Mar 6, 2 AM $138.83
+0.30%
$673,427 $739,044
Mar 6, 1 AM $138.42
+0.08%
$671,417 $739,566
Mar 6, 12 AM $138.3
-0.38%
$670,830 $747,881
Mar 5, 11 PM $138.82
+0.26%
$673,376 $747,263
Mar 5, 10 PM $138.46
-0.24%
$671,626 $747,024
Mar 5, 9 PM $138.8
+0.13%
$673,259 $748,824
Mar 5, 8 PM $138.62
+0.01%
$672,370 $751,112
Mar 5, 7 PM $138.6
-0.12%
$672,301 $754,012
Mar 5, 6 PM $138.77
+0.06%
$673,094 $755,022
Mar 5, 5 PM $138.68
-1.00%
$672,683 $754,020
Mar 5, 4 PM $140.07
-0.07%
$679,427 $747,815
Mar 5, 3 PM $140.16
-0.09%
$679,858 $746,193
Mar 5, 2 PM $140.28
-0.01%
$680,447 $746,287
Mar 5, 1 PM $140.3
-0.02%
$680,550 $752,732
Mar 5, 12 PM $140.31
+0.01%
$680,592 $755,399
Mar 5, 11 AM $140.29
+0.00%
$680,489 $755,684
Mar 5, 10 AM $140.29
-0.03%
$680,469 $764,820
Mar 5, 9 AM $140.33
-0.19%
$680,673 $764,776
Mar 5, 8 AM $140.6
-0.33%
$681,998 $765,345
Mar 5, 7 AM $141.06
+0.03%
$684,234 $763,467
Mar 5, 6 AM $141
+0.02%
$683,956 $702,132
Mar 5, 5 AM $140.99
+0.08%
$683,870 $702,134
Mar 5, 4 AM $140.87
-0.06%
$683,291 $702,851
Mar 5, 3 AM $140.95
-0.01%
$683,713 $702,568
Mar 5, 2 AM $140.97
-0.15%
$683,765 $701,663
Mar 5, 1 AM $141.17
+0.62%
$684,764 $701,190
Mar 5, 12 AM $140.31
+0.06%
$680,578 $696,255
Mar 4, 11 PM $140.22
+0.08%
$680,143 $696,340
Mar 4, 10 PM $140.1
+0.21%
$679,546 $697,350
Mar 4, 9 PM $139.8
+0.03%
$678,106 $696,657
Mar 4, 8 PM $139.76
+0.25%
$677,906 $695,462
Mar 4, 7 PM $139.42
+0.33%
$676,289 $692,821
Mar 4, 6 PM $138.96
-0.39%
$674,049 $691,647
Mar 4, 5 PM $139.51
+0.31%
$676,700 $691,705
Mar 4, 4 PM $139.23
+0.14%
$-- $692,545
Mar 4, 1 PM $137.6
+0.30%
$667,447 $691,195
Mar 4, 12 PM $137.24
-0.27%
$665,703 $691,227
Mar 4, 11 AM $137.4
-0.02%
$666,449 $691,685
Mar 4, 9 AM $138.83
-0.28%
$673,417 $686,496