Qualcomm (Ondo Tokenized) Historical Data

QCOMon
Download
Date Close Price change Market cap Trading volume
Today $ 171.09
+0.00%
$ 3.72 million $ 1.01 million
Yesterday $ 174.22
+3.38%
$ 3.82 million $ 1 million
Jul 25, 2026 $ 168.53
-0.20%
$ 3.81 million $ 1.01 million
Jul 24, 2026 $ 168.86
-2.58%
$ 3.82 million $ 1 million
Jul 23, 2026 $ 173.35
-3.92%
$ 3.92 million $ 1 million
Jul 22, 2026 $ 180.51
+3.42%
$ 4.08 million $ 996,977
Jul 21, 2026 $ 174.54
+0.11%
$ 3.94 million $ 1.01 million
Jul 20, 2026 $ 174.35
+0.54%
$ 3.94 million $ 1.01 million
Jul 19, 2026 $ 173.44
-0.73%
$ 3.92 million $ 1.01 million
Jul 18, 2026 $ 174.72
+0.28%
$ 847,504 $ 990,480
Jul 17, 2026 $ 174.23
+1.18%
$ 845,149 $ 990,950
Jul 16, 2026 $ 172.18
-4.31%
$ 835,250 $ 1.02 million
Jul 15, 2026 $ 179.93
-1.10%
$ 872,790 $ 1.03 million
Jul 14, 2026 $ 181.93
-2.42%
$ 882,455 $ 1.02 million
Jul 13, 2026 $ 185.66
-2.63%
$ 905,168 $ 1.02 million
Jul 12, 2026 $ 190.75
+0.13%
$ 924,701 $ 1.01 million
Jul 11, 2026 $ 190.51
+0.08%
$ 924,097 $ 1 million
Jul 10, 2026 $ 190.36
-1.73%
$ 924,157 $ 1.02 million
Jul 9, 2026 $ 193.7
+2.66%
$ 939,599 $ 1.02 million
Jul 8, 2026 $ 188.69
+2.27%
$ 915,243 $ 1.01 million
Jul 7, 2026 $ 184.49
-1.94%
$ 894,902 $ 1.01 million
Jul 6, 2026 $ 188.14
+2.77%
$ 912,550 $ 1.02 million
Jul 5, 2026 $ 183.07
-0.29%
$ 887,309 $ 995,814
Jul 4, 2026 $ 183.6
+1.10%
$ 890,599 $ 1.02 million
Jul 3, 2026 $ 181.6
+1.54%
$ 880,902 $ 1 million
Jul 2, 2026 $ 178.8
-3.50%
$ 867,506 $ 1.04 million
Jul 1, 2026 $ 185.29
-1.34%
$ 898,762 $ 1.03 million
Jun 30, 2026 $ 187.59
-1.93%
$ 909,941 $ 1.01 million
Jun 29, 2026 $ 191.28
-1.27%
$ 927,869 $ 1.02 million
Jun 28, 2026 $ 193.74
-0.13%
$ 939,755 $ 996,505
Jun 27, 2026 $ 194
+0.83%
$ 941,016 $ 1 million
Jun 26, 2026 $ 192.42
-7.55%
$ 933,359 $ 1.03 million
Jun 25, 2026 $ 208.71
-7.92%
$ 1.01 million $ 1.04 million
Jun 24, 2026 $ 226.97
+9.73%
$ 1.1 million $ 1.06 million
Jun 23, 2026 $ 206.85
-7.81%
$ 1 million $ 1.06 million
Jun 22, 2026 $ 224.11
-2.10%
$ 1.09 million $ 1.03 million
Jun 21, 2026 $ 228.97
+0.90%
$ 1.11 million $ 1.03 million
Jun 20, 2026 $ 226.78
-0.10%
$ 1.1 million $ 1 million
Jun 19, 2026 $ 226.58
-1.34%
$ 1.1 million $ 991,721
Jun 18, 2026 $ 229.67
+4.74%
$ 1.11 million $ 1.03 million
Jun 17, 2026 $ 219.26
+0.12%
$ 1.06 million $ 1.01 million
Jun 16, 2026 $ 219
-2.50%
$ 1.06 million $ 1.04 million
Jun 15, 2026 $ 224.59
+3.75%
$ 1.09 million $ 1 million
Jun 14, 2026 $ 215.04
+0.53%
$ 1.05 million $ 989,869
Jun 13, 2026 $ 213.86
-0.44%
$ 1.04 million $ 997,298
Jun 12, 2026 $ 214.68
+4.31%
$ 1.04 million $ 1.04 million
Jun 11, 2026 $ 205.63
+7.15%
$ 997,440 $ 1.02 million
Jun 10, 2026 $ 191.91
-7.18%
$ 930,867 $ 1.03 million
Jun 9, 2026 $ 206.23
-9.55%
$ 1 million $ 1.08 million
Jun 8, 2026 $ 227.97
+4.88%
$ 1.11 million $ 1.07 million
Download