Qualcomm (Ondo Tokenized) Historical Data

QCOMon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 171.26
-0.01%
$ 3.76 million $ 1.02 million
Today, at 7 PM $ 171.49
+0.50%
$ 3.76 million $ 1.02 million
Today, at 6 PM $ 170.63
+0.12%
$ 3.74 million $ 1.02 million
Today, at 5 PM $ 170.41
+0.51%
$ 3.74 million $ 1.02 million
Today, at 4 PM $ 169.56
+0.90%
$ 3.72 million $ 1.02 million
Today, at 3 PM $ 168.01
-2.34%
$ 3.69 million $ 1.01 million
Today, at 2 PM $ 172.03
-0.94%
$ 3.77 million $ 1.01 million
Today, at 1 PM $ 173.66
+0.99%
$ 3.81 million $ 1.02 million
Today, at 12 PM $ 171.91
-0.79%
$ 3.77 million $ 1.02 million
Today, at 11 AM $ 173.28
+0.16%
$ 3.8 million $ 1.01 million
Today, at 10 AM $ 173
-0.30%
$ 3.8 million $ 1.02 million
Today, at 9 AM $ 173.52
+0.17%
$ 3.81 million $ 1.01 million
Today, at 8 AM $ 173.22
+0.14%
$ 3.8 million $ 1.02 million
Today, at 7 AM $ 172.98
+0.07%
$ 3.79 million $ 1.02 million
Today, at 6 AM $ 172.86
-0.19%
$ 3.79 million $ 1.01 million
Today, at 5 AM $ 173.18
-0.33%
$ 3.8 million $ 1.01 million
Today, at 4 AM $ 173.77
+0.06%
$ 3.81 million $ 1.01 million
Today, at 3 AM $ 173.66
+0.03%
$ 3.81 million $ 1.01 million
Today, at 2 AM $ 173.61
+0.30%
$ 3.81 million $ 1.01 million
Today, at 1 AM $ 173.08
-0.30%
$ 3.8 million $ 1.01 million
Today, at 12 AM $ 173.59
-0.34%
$ 3.81 million $ 1 million
Yesterday, at 11 PM $ 174.22
+1.25%
$ 3.82 million $ 1 million
Yesterday, at 10 PM $ 171.99
-0.27%
$ 3.77 million $ 1 million
Yesterday, at 9 PM $ 172.46
+0.44%
$ 3.78 million $ 1.01 million
Yesterday, at 8 PM $ 171.71
+0.25%
$ 3.77 million $ 1 million
Yesterday, at 7 PM $ 171.28
-0.47%
$ 3.76 million $ 1.01 million
Yesterday, at 6 PM $ 172.08
+0.36%
$ 3.78 million $ 1.01 million
Yesterday, at 5 PM $ 171.47
-0.17%
$ 3.76 million $ 1.01 million
Yesterday, at 4 PM $ 171.76
+0.15%
$ 3.77 million $ 1.02 million
Yesterday, at 3 PM $ 171.51
+0.31%
$ 3.76 million $ 1.02 million
Yesterday, at 2 PM $ 170.98
+1.30%
$ 3.88 million $ 1.02 million
Yesterday, at 1 PM $ 168.77
+0.04%
$ 3.83 million $ 1.01 million
Yesterday, at 12 PM $ 168.62
+0.04%
$ 3.83 million $ 1.01 million
Yesterday, at 11 AM $ 168.57
-0.04%
$ 3.81 million $ 1.01 million
Yesterday, at 10 AM $ 168.64
+0.29%
$ 3.81 million $ 1.02 million
Yesterday, at 9 AM $ 168.16
-0.33%
$ 3.8 million $ 1.01 million
Yesterday, at 8 AM $ 168.72
-0.06%
$ 3.81 million $ 1.01 million
Yesterday, at 7 AM $ 168.81
-0.21%
$ 3.81 million $ 1.01 million
Yesterday, at 6 AM $ 169.17
+0.25%
$ 3.82 million $ 1.01 million
Yesterday, at 5 AM $ 168.74
-0.24%
$ 3.81 million $ 1.01 million
Yesterday, at 4 AM $ 169.16
+0.09%
$ 3.82 million $ 1.01 million
Yesterday, at 3 AM $ 169.01
+0.25%
$ 3.82 million $ 1.01 million
Yesterday, at 2 AM $ 168.58
+0.17%
$ 3.81 million $ 1.01 million
Yesterday, at 1 AM $ 168.29
-0.14%
$ 3.8 million $ 1 million
Yesterday, at 12 AM $ 168.53
+0.00%
$ 3.81 million $ 1.01 million
Jul 25, 11 PM $ 168.53
+0.06%
$ 3.81 million $ 1.01 million
Jul 25, 10 PM $ 168.42
+0.10%
$ 3.81 million $ 1 million
Jul 25, 9 PM $ 168.26
+0.18%
$ 3.8 million $ 1 million
Jul 25, 8 PM $ 167.97
+0.05%
$ 3.79 million $ 998,569
Jul 25, 7 PM $ 167.88
-0.03%
$ 3.79 million $ 998,455
Download