Coinranking
Qualcomm (Ondo Tokenized) Historical Data
QCOMon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 2 PM | $196.9 | +0.00% | ||
| Today, at 1 PM | $196.99 | +0.85% | ||
| Today, at 12 PM | $195.35 | -0.02% | ||
| Today, at 11 AM | $195.39 | -1.10% | ||
| Today, at 10 AM | $197.56 | +0.06% | ||
| Today, at 9 AM | $197.45 | +0.71% | ||
| Today, at 8 AM | $196.08 | -0.42% | ||
| Today, at 7 AM | $196.87 | +0.03% | ||
| Today, at 6 AM | $196.83 | +0.21% | ||
| Today, at 5 AM | $196.33 | -0.27% | ||
| Today, at 4 AM | $196.86 | -1.06% | ||
| Today, at 3 AM | $198.96 | -0.29% | ||
| Today, at 2 AM | $199.55 | +0.08% | ||
| Today, at 1 AM | $199.38 | +0.01% | ||
| Today, at 12 AM | $199.39 | +0.09% | ||
| Yesterday, at 11 PM | $199.2 | +0.54% | ||
| Yesterday, at 10 PM | $198.11 | +0.16% | ||
| Yesterday, at 9 PM | $197.83 | +0.39% | ||
| Yesterday, at 8 PM | $197.05 | -1.68% | ||
| Yesterday, at 7 PM | $200.42 | +1.63% | ||
| Yesterday, at 6 PM | $197.31 | +0.80% | ||
| Yesterday, at 5 PM | $195.84 | -0.15% | ||
| Yesterday, at 4 PM | $196.04 | +0.95% | ||
| Yesterday, at 3 PM | $194.17 | +1.41% | ||
| Yesterday, at 2 PM | $191.51 | +2.85% | ||
| Yesterday, at 1 PM | $186.09 | +1.40% | ||
| Yesterday, at 12 PM | $183.3 | -0.13% | ||
| Yesterday, at 11 AM | $183.55 | -0.12% | ||
| Yesterday, at 10 AM | $183.78 | +0.22% | ||
| Yesterday, at 9 AM | $183.38 | +0.02% | ||
| Yesterday, at 8 AM | $183.33 | +0.19% | ||
| Yesterday, at 7 AM | $182.97 | +0.06% | ||
| Yesterday, at 6 AM | $182.86 | +0.28% | ||
| Yesterday, at 5 AM | $182.35 | -0.05% | ||
| Yesterday, at 4 AM | $182.45 | -0.05% | ||
| Yesterday, at 3 AM | $182.54 | +0.18% | ||
| Yesterday, at 2 AM | $182.21 | -0.13% | ||
| Yesterday, at 1 AM | $182.43 | +0.03% | ||
| Yesterday, at 12 AM | $182.38 | +0.03% | ||
| Sep 20, 11 PM | $182.33 | +0.16% | ||
| Sep 20, 10 PM | $182.03 | -0.12% | ||
| Sep 20, 9 PM | $182.23 | -0.03% | ||
| Sep 20, 8 PM | $182.31 | +0.02% | ||
| Sep 20, 7 PM | $182 | -0.02% | ||
| Sep 20, 6 PM | $182.13 | +0.03% | ||
| Sep 20, 5 PM | $182.13 | +0.07% | ||
| Sep 20, 4 PM | $182.02 | -0.01% | ||
| Sep 20, 3 PM | $182.06 | -0.03% | ||
| Sep 20, 2 PM | $182.09 | +0.00% | ||
| Sep 20, 1 PM | $182.09 | +0.01% | ||
Previous Next