Qualcomm (Ondo Tokenized) Historical Data

QCOMon
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 128.81
+0.00%
$ 625,047 $ 726,636
2:17 PM $ 128.83
+0.00%
$ 625,047 $ 726,606
2:16 PM $ 128.83
+0.00%
$ 625,047 $ 726,606
2:15 PM $ 128.82
+0.00%
$ 625,047 $ 726,554
2:14 PM $ 128.86
-0.01%
$ 625,047 $ 726,554
2:13 PM $ 128.87
+0.00%
$ 625,047 $ 726,629
2:12 PM $ 128.86
+0.00%
$ 625,047 $ 726,666
2:11 PM $ 128.86
+0.00%
$ 625,047 $ 726,666
2:10 PM $ 128.85
+0.00%
$ 625,047 $ 726,700
2:09 PM $ 128.86
-0.09%
$ 625,031 $ 726,700
2:08 PM $ 128.98
+0.00%
$ 625,031 $ 726,774
2:07 PM $ 128.97
+0.00%
$ 625,031 $ 726,874
2:06 PM $ 128.97
+0.00%
$ 625,031 $ 726,874
2:05 PM $ 128.98
+0.00%
$ 625,031 $ 726,889
2:04 PM $ 128.98
+0.09%
$ 625,629 $ 726,822
2:03 PM $ 128.86
+0.00%
$ 625,629 $ 726,422
2:02 PM $ 128.86
+0.00%
$ 625,629 $ 726,422
2:01 PM $ 128.86
+0.00%
$ 625,629 $ 726,380
2:00 PM $ 128.86
+0.00%
$ 625,629 $ 726,380
1:59 PM $ 128.86
+0.09%
$ 625,031 $ 726,767
1:58 PM $ 128.74
+0.00%
$ 625,031 $ 726,661
1:57 PM $ 128.73
+0.00%
$ 625,031 $ 726,661
1:56 PM $ 128.74
+0.00%
$ 625,031 $ 726,600
1:55 PM $ 128.74
+0.00%
$ 625,031 $ 726,600
1:54 PM $ 128.74
-0.11%
$ 624,465 $ 726,788
1:53 PM $ 128.89
+0.00%
$ 624,465 $ 726,793
1:52 PM $ 128.89
+0.00%
$ 624,465 $ 726,740
1:51 PM $ 128.9
+0.00%
$ 624,465 $ 726,740
1:50 PM $ 128.91
+0.00%
$ 624,465 $ 726,575
1:49 PM $ 128.91
+0.01%
$ 625,289 $ 726,575
1:48 PM $ 128.89
+0.00%
$ 625,289 $ 726,596
1:47 PM $ 128.89
+0.00%
$ 625,289 $ 726,539
1:46 PM $ 128.89
+0.00%
$ 625,289 $ 726,539
1:45 PM $ 128.89
+0.00%
$ 625,289 $ 726,583
1:44 PM $ 128.89
+0.18%
$ 625,169 $ 726,583
1:43 PM $ 128.65
+0.00%
$ 625,169 $ 726,386
1:42 PM $ 128.64
+0.00%
$ 625,169 $ 726,364
1:41 PM $ 128.64
+0.00%
$ 625,169 $ 726,364
1:40 PM $ 128.64
+0.00%
$ 625,169 $ 726,385
1:39 PM $ 128.64
-0.05%
$ 623,994 $ 726,385
1:38 PM $ 128.69
+0.00%
$ 623,994 $ 726,464
1:37 PM $ 128.7
+0.00%
$ 623,994 $ 726,500
1:36 PM $ 128.7
+0.00%
$ 623,994 $ 726,500
1:35 PM $ 128.7
+0.00%
$ 623,994 $ 726,526
1:34 PM $ 128.7
-0.07%
$ 624,263 $ 726,526
1:33 PM $ 128.79
+0.00%
$ 624,263 $ 726,483
1:32 PM $ 128.79
+0.00%
$ 624,263 $ 726,459
1:31 PM $ 128.79
+0.00%
$ 624,263 $ 726,459
1:30 PM $ 128.79
+0.00%
$ 624,263 $ 726,485
1:29 PM $ 128.79
-0.52%
$ 624,717 $ 726,485
Download