Qualcomm (Ondo Tokenized) Historical Data

QCOMon
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 255.49
+0.00%
$ 1.24 million $ 2.77 million
4:06 PM $ 255.48
+0.00%
$ 1.24 million $ 2.77 million
4:05 PM $ 255.48
+0.01%
$ 1.24 million $ 2.77 million
4:04 PM $ 255.45
+0.00%
$ 1.24 million $ 2.77 million
4:03 PM $ 255.45
+0.00%
$ 1.24 million $ 2.77 million
4:02 PM $ 255.45
+0.00%
$ 1.24 million $ 2.77 million
4:01 PM $ 255.45
+0.22%
$ 1.24 million $ 2.77 million
4:00 PM $ 254.87
+0.00%
$ 1.24 million $ 2.77 million
3:59 PM $ 254.83
+0.00%
$ 1.24 million $ 2.77 million
3:58 PM $ 254.83
+0.00%
$ 1.24 million $ 2.77 million
3:57 PM $ 254.83
+0.00%
$ 1.24 million $ 2.76 million
3:56 PM $ 254.8
+0.00%
$ 1.24 million $ 2.76 million
3:55 PM $ 254.8
+0.02%
$ 1.24 million $ 2.76 million
3:54 PM $ 254.76
+0.00%
$ 1.24 million $ 2.76 million
3:53 PM $ 254.76
+0.00%
$ 1.24 million $ 2.76 million
3:52 PM $ 254.76
+0.00%
$ 1.24 million $ 2.76 million
3:51 PM $ 255.03
+0.00%
$ 1.24 million $ 2.76 million
3:50 PM $ 255.02
+0.00%
$ 1.24 million $ 2.76 million
3:49 PM $ 255.03
+0.00%
$ 1.24 million $ 2.76 million
3:48 PM $ 255.04
+0.00%
$ 1.24 million $ 2.76 million
3:47 PM $ 255.04
+0.00%
$ 1.24 million $ 2.76 million
3:46 PM $ 254.77
+0.00%
$ 1.24 million $ 2.76 million
3:45 PM $ 254.77
-0.04%
$ 1.24 million $ 2.76 million
3:44 PM $ 254.88
+0.00%
$ 1.24 million $ 2.76 million
3:43 PM $ 254.88
+0.00%
$ 1.24 million $ 2.76 million
3:42 PM $ 254.89
+0.00%
$ 1.24 million $ 2.76 million
3:41 PM $ 255.44
+0.00%
$ 1.24 million $ 2.76 million
3:40 PM $ 255.44
+0.00%
$ 1.24 million $ 2.76 million
3:39 PM $ 255.42
+0.00%
$ 1.24 million $ 2.76 million
3:38 PM $ 255.42
+0.00%
$ 1.24 million $ 2.76 million
3:37 PM $ 255.42
+0.00%
$ 1.24 million $ 2.75 million
3:36 PM $ 255.19
+0.00%
$ 1.24 million $ 2.75 million
3:35 PM $ 255.19
+0.00%
$ 1.24 million $ 2.75 million
3:34 PM $ 255.07
+0.00%
$ 1.24 million $ 2.75 million
3:33 PM $ 255.07
+0.00%
$ 1.24 million $ 2.75 million
3:32 PM $ 255.07
+0.00%
$ 1.24 million $ 2.75 million
3:31 PM $ 255.24
+0.00%
$ 1.24 million $ 2.75 million
3:30 PM $ 255.23
+0.00%
$ 1.24 million $ 2.75 million
3:29 PM $ 255.22
+0.00%
$ 1.24 million $ 2.75 million
3:28 PM $ 255.22
+0.00%
$ 1.24 million $ 2.75 million
3:27 PM $ 255.23
+0.00%
$ 1.24 million $ 2.75 million
3:26 PM $ 255.06
+0.00%
$ 1.24 million $ 2.75 million
3:25 PM $ 255.05
-0.01%
$ 1.24 million $ 2.75 million
3:24 PM $ 255.09
+0.00%
$ 1.24 million $ 2.75 million
3:23 PM $ 255.08
+0.00%
$ 1.24 million $ 2.75 million
3:22 PM $ 255.09
+0.00%
$ 1.24 million $ 2.74 million
3:21 PM $ 254.93
+0.00%
$ 1.24 million $ 2.74 million
3:20 PM $ 254.93
-0.02%
$ 1.24 million $ 2.74 million
3:19 PM $ 254.99
+0.00%
$ 1.24 million $ 2.74 million
3:18 PM $ 254.99
+0.00%
$ 1.24 million $ 2.74 million
Download