Lenny Face Historical Data

Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0000369
+0.00%
$ 36,858 $ 3
May 24, 2 PM $ 0.0000368
+0.00%
$ 36,828 $ 3
May 24, 11 AM $ 0.0000374
+0.18%
$ 37,351 $ 3
May 24, 10 AM $ 0.0000373
-0.10%
$ 37,260 $ 3
May 24, 9 AM $ 0.0000373
+0.08%
$ 37,277 $ 3
May 24, 8 AM $ 0.0000373
+0.03%
$ 37,256 $ 3
May 24, 7 AM $ 0.0000373
-0.27%
$ 37,277 $ 3
May 24, 6 AM $ 0.0000372
-0.05%
$ 37,225 $ 3
May 24, 5 AM $ 0.0000371
-0.30%
$ 37,149 $ 3
May 24, 4 AM $ 0.0000373
+0.07%
$ 37,251 $ 3
May 24, 3 AM $ 0.0000372
-0.16%
$ 37,240 $ 3
May 24, 2 AM $ 0.0000373
+0.01%
$ 37,280 $ 3
May 24, 1 AM $ 0.0000373
+0.20%
$ 37,280 $ 3
May 24, 12 AM $ 0.0000372
-0.04%
$ 37,217 $ 8
May 23, 11 PM $ 0.0000372
+0.15%
$ 37,236 $ 8
May 23, 10 PM $ 0.000037
-0.37%
$ 37,037 $ 8
May 23, 9 PM $ 0.0000372
-1.01%
$ 37,174 $ 8
May 23, 8 PM $ 0.0000371
+0.00%
$ 37,149 $ 9
May 23, 2 PM $ 0.0000396
+0.33%
$ 39,567 $ 6
May 23, 1 PM $ 0.0000393
+0.38%
$ 39,335 $ 6
May 23, 12 PM $ 0.0000392
-0.07%
$ 39,183 $ 6
May 23, 11 AM $ 0.0000392
-0.08%
$ 39,199 $ 6
May 23, 10 AM $ 0.0000392
+0.13%
$ 39,189 $ 6
May 23, 9 AM $ 0.0000391
-0.04%
$ 39,131 $ 6
May 23, 8 AM $ 0.0000391
+0.00%
$ 39,050 $ 6
May 23, 7 AM $ 0.0000397
-0.14%
$ 39,716 $ 6
May 23, 6 AM $ 0.0000398
-0.09%
$ 39,799 $ 6
May 23, 5 AM $ 0.0000398
-0.08%
$ 39,848 $ 6
May 23, 4 AM $ 0.0000399
-0.25%
$ 39,868 $ 6
May 23, 3 AM $ 0.00004
+0.09%
$ 39,955 $ 6
Jan 9, 8 PM $ 0.0000639
+0.18%
$ 63,920 $ 2
Jan 9, 7 PM $ 0.0000637
-0.66%
$ 63,681 $ 2
Jan 9, 6 PM $ 0.000064
-0.88%
$ 63,951 $ 2
Jan 9, 5 PM $ 0.0000643
-0.78%
$ 64,342 $ 2
Jan 9, 4 PM $ 0.0000647
+0.73%
$ 64,678 $ 2
Jan 9, 3 PM $ 0.0000646
+1.61%
$ 64,623 $ 2
Download