Lenny Face Historical Data

Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0000639
+0.51%
$ 63,920 $ 2
Nov 3, 2025 $ 0.0000195
-1.67%
$ 19,538 $ 4
Oct 6, 2025 $ 0.0000301
+0.15%
$ -- $ 220
Sep 14, 2025 $ 0.0000399
-0.81%
$ 40,011 $ 4
Sep 6, 2025 $ 0.000034
-0.22%
$ -- $ 49
Sep 5, 2025 $ 0.0000341
+0.79%
$ 34,088 $ 49
Aug 29, 2025 $ 0.0000349
-3.91%
$ 34,933 $ 6
Aug 28, 2025 $ 0.0000363
-16.85%
$ 36,320 $ 424
Aug 27, 2025 $ 0.0000438
-1.41%
$ 43,774 $ 494
Aug 24, 2025 $ 0.0000385
+0.47%
$ -- $ 6
Aug 23, 2025 $ 0.0000382
-1.53%
$ 38,385 $ 6
Aug 22, 2025 $ 0.0000386
+13.21%
$ 38,738 $ 732
Aug 21, 2025 $ 0.0000343
-0.07%
$ 34,064 $ 50
Aug 17, 2025 $ 0.0000353
+1.20%
$ 35,315 $ 394
Aug 16, 2025 $ 0.0000348
+17.54%
$ 34,846 $ 389
Aug 15, 2025 $ 0.0000296
-2.81%
$ 29,575 $ 0
Aug 14, 2025 $ 0.0000302
-40.64%
$ 30,439 $ 922
Aug 13, 2025 $ 0.0000511
+0.14%
$ 51,135 $ 106
Aug 12, 2025 $ 0.0000511
+9.24%
$ 51,083 $ 745
Aug 11, 2025 $ 0.0000467
-7.31%
$ 46,727 $ 451
Aug 10, 2025 $ 0.0000504
+8.21%
$ 50,388 $ 226
Aug 9, 2025 $ 0.0000464
+4.66%
$ 46,415 $ 38
Aug 8, 2025 $ 0.0000445
-5.94%
$ 44,462 $ 223
Aug 7, 2025 $ 0.0000472
-58.77%
$ 47,159 $ 4,013
Download