Relictum Pro Historical Data

GTN
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00016
+0.00%
$ -- $ 69
Feb 10, 2025 $ 0.000117
+0.00%
$ -- $ 274
Feb 9, 2025 $ 0.000117
+5.41%
$ -- $ 251
Feb 8, 2025 $ 0.000108
-16.62%
$ -- $ 25
Feb 7, 2025 $ 0.00013
+13.04%
$ -- $ 156
Feb 6, 2025 $ 0.00012
+2.16%
$ -- $ 24,966
Feb 5, 2025 $ 0.000118
-9.28%
$ -- $ 16,987
Feb 4, 2025 $ 0.00013
-10.24%
$ -- $ 29,766
Feb 3, 2025 $ 0.000145
+24.10%
$ -- $ 29,010
Feb 2, 2025 $ 0.000117
-4.44%
$ -- $ 29,118
Feb 1, 2025 $ 0.000122
+16.52%
$ -- $ 32,970
Jan 31, 2025 $ 0.000137
+17.52%
$ -- $ 44,562
Jan 30, 2025 $ 0.000116
-6.10%
$ -- $ 35,860
Jan 29, 2025 $ 0.000125
-23.13%
$ -- $ 33,539
Jan 28, 2025 $ 0.000162
+0.50%
$ -- $ 25,951
Jan 27, 2025 $ 0.000161
-1.23%
$ -- $ 30,350
Jan 26, 2025 $ 0.000163
+1.50%
$ -- $ 26,179
Jan 25, 2025 $ 0.00016
-0.67%
$ -- $ 26,089
Jan 24, 2025 $ 0.000162
-2.16%
$ -- $ 27,000
Jan 23, 2025 $ 0.000165
-1.11%
$ -- $ 18,307
Jan 22, 2025 $ 0.000167
+1.10%
$ -- $ 23,155
Jan 21, 2025 $ 0.000165
+1.31%
$ -- $ 28,354
Jan 20, 2025 $ 0.000163
-1.15%
$ -- $ 29,453
Jan 17, 2025 $ 0.000179
+0.49%
$ -- $ 28,162
Jan 16, 2025 $ 0.000178
-5.05%
$ -- $ 30,588
Jan 15, 2025 $ 0.000188
-1.62%
$ -- $ 25,327
Jan 14, 2025 $ 0.000191
-1.52%
$ -- $ 16,868
Jan 13, 2025 $ 0.000194
+0.47%
$ -- $ 11,417
Jan 12, 2025 $ 0.000193
-0.23%
$ -- $ 7,671
Jan 11, 2025 $ 0.000194
+0.08%
$ -- $ 12,250
Jan 10, 2025 $ 0.000193
-0.04%
$ -- $ 10,843
Jan 9, 2025 $ 0.000193
-0.26%
$ -- $ 9,700
Jan 8, 2025 $ 0.000194
+0.17%
$ -- $ 10,315
Jan 7, 2025 $ 0.000193
+0.93%
$ -- $ 5,249
Jan 6, 2025 $ 0.000192
-1.21%
$ -- $ 28
Dec 19, 2024 $ 0.000164
+5.27%
$ -- $ 3,151
Dec 18, 2024 $ 0.000155
+1.97%
$ -- $ 2,942
Dec 17, 2024 $ 0.000152
+1.13%
$ -- $ 26,523
Dec 16, 2024 $ 0.000151
-5.41%
$ -- $ 117,339
Dec 15, 2024 $ 0.000159
-5.77%
$ -- $ 64,594
Dec 14, 2024 $ 0.000169
-10.17%
$ -- $ 41,180
Dec 13, 2024 $ 0.000194
+3.16%
$ -- $ 67,068
Dec 12, 2024 $ 0.000189
+0.62%
$ -- $ 88,066
Dec 11, 2024 $ 0.000188
-1.82%
$ -- $ 18,467
Dec 10, 2024 $ 0.000191
-0.49%
$ -- $ 54,696
Dec 9, 2024 $ 0.000192
+0.52%
$ -- $ 108,827
Dec 8, 2024 $ 0.000191
-1.64%
$ -- $ 110,624
Dec 7, 2024 $ 0.000194
+1.28%
$ -- $ 64,816
Dec 6, 2024 $ 0.000192
+7.03%
$ -- $ 63,111
Dec 5, 2024 $ 0.000179
-15.52%
$ -- $ 107,759
Download