Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Relictum Pro Historical Data

GTN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2025 $0.00016
+0.00%
$-- $69
Feb 10, 2025 $0.000117
+0.00%
$-- $274
Feb 9, 2025 $0.000117
+5.41%
$-- $251
Feb 8, 2025 $0.000108
-16.62%
$-- $25
Feb 7, 2025 $0.00013
+13.04%
$-- $156
Feb 6, 2025 $0.00012
+2.16%
$-- $24,966
Feb 5, 2025 $0.000118
-9.28%
$-- $16,987
Feb 4, 2025 $0.00013
-10.24%
$-- $29,766
Feb 3, 2025 $0.000145
+24.10%
$-- $29,010
Feb 2, 2025 $0.000117
-4.44%
$-- $29,118
Feb 1, 2025 $0.000122
+16.52%
$-- $32,970
Jan 31, 2025 $0.000137
+17.52%
$-- $44,562
Jan 30, 2025 $0.000116
-6.10%
$-- $35,860
Jan 29, 2025 $0.000125
-23.13%
$-- $33,539
Jan 28, 2025 $0.000162
+0.50%
$-- $25,951
Jan 27, 2025 $0.000161
-1.23%
$-- $30,350
Jan 26, 2025 $0.000163
+1.50%
$-- $26,179
Jan 25, 2025 $0.00016
-0.67%
$-- $26,089
Jan 24, 2025 $0.000162
-2.16%
$-- $27,000
Jan 23, 2025 $0.000165
-1.11%
$-- $18,307
Jan 22, 2025 $0.000167
+1.10%
$-- $23,155
Jan 21, 2025 $0.000165
+1.31%
$-- $28,354
Jan 20, 2025 $0.000163
-1.15%
$-- $29,453
Jan 17, 2025 $0.000179
+0.49%
$-- $28,162
Jan 16, 2025 $0.000178
-5.05%
$-- $30,588
Jan 15, 2025 $0.000188
-1.62%
$-- $25,327
Jan 14, 2025 $0.000191
-1.52%
$-- $16,868
Jan 13, 2025 $0.000194
+0.47%
$-- $11,417
Jan 12, 2025 $0.000193
-0.23%
$-- $7,671
Jan 11, 2025 $0.000194
+0.08%
$-- $12,250
Jan 10, 2025 $0.000193
-0.04%
$-- $10,843
Jan 9, 2025 $0.000193
-0.26%
$-- $9,700
Jan 8, 2025 $0.000194
+0.17%
$-- $10,315
Jan 7, 2025 $0.000193
+0.93%
$-- $5,249
Jan 6, 2025 $0.000192
-1.21%
$-- $28
Dec 19, 2024 $0.000164
+5.27%
$-- $3,151
Dec 18, 2024 $0.000155
+1.97%
$-- $2,942
Dec 17, 2024 $0.000152
+1.13%
$-- $26,523
Dec 16, 2024 $0.000151
-5.41%
$-- $117,339
Dec 15, 2024 $0.000159
-5.77%
$-- $64,594
Dec 14, 2024 $0.000169
-10.17%
$-- $41,180
Dec 13, 2024 $0.000194
+3.16%
$-- $67,068
Dec 12, 2024 $0.000189
+0.62%
$-- $88,066
Dec 11, 2024 $0.000188
-1.82%
$-- $18,467
Dec 10, 2024 $0.000191
-0.49%
$-- $54,696
Dec 9, 2024 $0.000192
+0.52%
$-- $108,827
Dec 8, 2024 $0.000191
-1.64%
$-- $110,624
Dec 7, 2024 $0.000194
+1.28%
$-- $64,816
Dec 6, 2024 $0.000192
+7.03%
$-- $63,111
Dec 5, 2024 $0.000179
-15.52%
$-- $107,759
Download