Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Relictum Pro Historical Data

GTN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2025 $0.00016
+0.00%
$-- $69
Feb 10, 2025 $0.000117
+0.00%
$-- $274
Feb 9, 2025 $0.000117
+5.41%
$-- $251
Feb 8, 2025 $0.000108
-16.62%
$-- $25
Feb 7, 2025 $0.00013
+13.04%
$-- $156
Feb 6, 2025 $0.00012
+2.16%
$-- $24,966
Feb 5, 2025 $0.000118
-9.28%
$-- $16,987
Feb 4, 2025 $0.00013
-10.24%
$-- $29,766
Feb 3, 2025 $0.000145
+24.10%
$-- $29,010
Feb 2, 2025 $0.000117
-4.44%
$-- $29,118
Feb 1, 2025 $0.000122
+16.52%
$-- $32,970
Jan 31, 2025 $0.000137
+17.52%
$-- $44,562
Jan 30, 2025 $0.000116
-6.10%
$-- $35,860
Jan 29, 2025 $0.000125
-23.13%
$-- $33,539
Jan 28, 2025 $0.000162
+0.50%
$-- $25,951
Jan 27, 2025 $0.000161
-1.23%
$-- $30,350
Jan 26, 2025 $0.000163
+1.50%
$-- $26,179
Jan 25, 2025 $0.00016
-0.67%
$-- $26,089
Jan 24, 2025 $0.000162
-2.16%
$-- $27,000
Jan 23, 2025 $0.000165
-1.11%
$-- $18,307
Jan 22, 2025 $0.000167
+1.10%
$-- $23,155
Jan 21, 2025 $0.000165
+1.31%
$-- $28,354
Jan 20, 2025 $0.000163
-1.15%
$-- $29,453
Jan 17, 2025 $0.000179
+0.49%
$-- $28,162
Jan 16, 2025 $0.000178
-5.05%
$-- $30,588
Jan 15, 2025 $0.000188
-1.62%
$-- $25,327
Jan 14, 2025 $0.000191
-1.52%
$-- $16,868
Jan 13, 2025 $0.000194
+0.47%
$-- $11,417
Jan 12, 2025 $0.000193
-0.23%
$-- $7,671
Jan 11, 2025 $0.000194
+0.08%
$-- $12,250
Jan 10, 2025 $0.000193
-0.04%
$-- $10,843
Jan 9, 2025 $0.000193
-0.26%
$-- $9,700
Jan 8, 2025 $0.000194
+0.17%
$-- $10,315
Jan 7, 2025 $0.000193
+0.93%
$-- $5,249
Jan 6, 2025 $0.000192
-1.21%
$-- $28
Dec 19, 2024 $0.000164
+5.27%
$-- $3,151
Dec 18, 2024 $0.000155
+1.97%
$-- $2,942
Dec 17, 2024 $0.000152
+1.13%
$-- $26,523
Dec 16, 2024 $0.000151
-5.41%
$-- $117,339
Dec 15, 2024 $0.000159
-5.77%
$-- $64,594
Dec 14, 2024 $0.000169
-10.17%
$-- $41,180
Dec 13, 2024 $0.000194
+3.16%
$-- $67,068
Dec 12, 2024 $0.000189
+0.62%
$-- $88,066
Dec 11, 2024 $0.000188
-1.82%
$-- $18,467
Dec 10, 2024 $0.000191
-0.49%
$-- $54,696
Dec 9, 2024 $0.000192
+0.52%
$-- $108,827
Dec 8, 2024 $0.000191
-1.64%
$-- $110,624
Dec 7, 2024 $0.000194
+1.28%
$-- $64,816
Dec 6, 2024 $0.000192
+7.03%
$-- $63,111
Dec 5, 2024 $0.000179
-15.52%
$-- $107,759
Download