Relictum Pro Historical Data

GTN
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00016
+52.13%
$ -- $ 163,591
Jan 2025 $ 0.000116
-40.08%
$ -- $ 472,657
Dec 2024 $ 0.000164
-25.16%
$ -- $ 1.38 million
Nov 2024 $ 0.000215
-17.24%
$ -- $ 3.21 million
Oct 2024 $ 0.00026
-0.68%
$ -- $ 2.84 million
Sep 2024 $ 0.000263
-9.47%
$ -- $ 3.33 million
Aug 2024 $ 0.000291
-0.45%
$ -- $ 3.09 million
Jul 2024 $ 0.000292
+1.34%
$ -- $ 3.25 million
Jun 2024 $ 0.000288
-9.57%
$ -- $ 3.05 million
May 2024 $ 0.000319
-8.73%
$ -- $ 3.06 million
Apr 2024 $ 0.00035
-17.15%
$ -- $ 2.95 million
Mar 2024 $ 0.000421
-1.20%
$ -- $ 3.09 million
Feb 2024 $ 0.000427
-0.14%
$ -- $ 2.85 million
Jan 2024 $ 0.000428
-48.42%
$ -- $ 948,974
Dec 2023 $ 0.00083
+58.23%
$ -- $ 2.53 million
Nov 2023 $ 0.000525
+24.66%
$ -- $ 990,287
Oct 2023 $ 0.000421
-11.36%
$ -- $ 1.43 million
Sep 2023 $ 0.000475
-11.51%
$ -- $ 4.52 million
Aug 2023 $ 0.000537
+39.85%
$ -- $ 4.64 million
Jul 2023 $ 0.000386
+5.65%
$ -- $ 4.41 million
Jun 2023 $ 0.000367
-10.88%
$ -- $ 4.26 million
May 2023 $ 0.000409
-24.19%
$ -- $ 4.61 million
Apr 2023 $ 0.000535
+1.44%
$ -- $ 4.21 million
Mar 2023 $ 0.000529
+2.51%
$ -- $ 308,084
Download