Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Relictum Pro Historical Data

GTN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2023 $0.000421
+0.52%
$-- $34,622
Oct 30, 2023 $0.000419
-0.58%
$-- $31,148
Oct 29, 2023 $0.00042
-0.10%
$-- $35,464
Oct 28, 2023 $0.000421
-0.05%
$-- $29,128
Oct 27, 2023 $0.00042
-0.08%
$-- $32,060
Oct 26, 2023 $0.00042
+0.34%
$-- $35,408
Oct 25, 2023 $0.000419
-1.43%
$-- $31,957
Oct 24, 2023 $0.000425
+2.42%
$-- $36,481
Oct 23, 2023 $0.000415
-0.72%
$-- $35,514
Oct 22, 2023 $0.00042
-4.01%
$-- $22,162
Oct 21, 2023 $0.000438
+7.79%
$-- $27,672
Oct 20, 2023 $0.000407
+1.25%
$-- $41,120
Oct 19, 2023 $0.000402
-4.45%
$-- $32,128
Oct 18, 2023 $0.000419
+1.82%
$-- $33,555
Oct 17, 2023 $0.000411
-3.63%
$-- $33,611
Oct 16, 2023 $0.000427
-0.84%
$-- $32,573
Oct 15, 2023 $0.00043
+0.93%
$-- $34,883
Oct 14, 2023 $0.000428
-1.02%
$-- $33,405
Oct 13, 2023 $0.000432
-0.48%
$-- $32,866
Oct 12, 2023 $0.000432
+1.01%
$-- $28,725
Oct 11, 2023 $0.000426
-1.93%
$-- $30,305
Oct 10, 2023 $0.000434
-2.41%
$-- $30,382
Oct 9, 2023 $0.000444
+0.13%
$-- $44,918
Oct 8, 2023 $0.000442
-1.24%
$-- $48,760
Oct 7, 2023 $0.000451
+3.76%
$-- $48,234
Oct 6, 2023 $0.000434
-3.25%
$-- $60,092
Oct 5, 2023 $0.000449
-1.66%
$-- $81,686
Oct 4, 2023 $0.000458
-1.43%
$-- $75,371
Oct 3, 2023 $0.000465
-2.43%
$-- $119,705
Oct 2, 2023 $0.000477
+2.66%
$-- $108,531
Oct 1, 2023 $0.000465
-2.14%
$-- $131,846
Sep 30, 2023 $0.000475
-2.75%
$-- $189,569
Sep 29, 2023 $0.000466
-9.99%
$-- $127,580
Sep 28, 2023 $0.000516
+0.56%
$-- $178,421
Sep 27, 2023 $0.000513
+0.15%
$-- $121,228
Sep 26, 2023 $0.000512
+2.20%
$-- $181,182
Sep 25, 2023 $0.000501
+4.04%
$-- $152,630
Sep 24, 2023 $0.000483
+0.19%
$-- $149,491
Sep 23, 2023 $0.000481
+0.49%
$-- $146,206
Sep 22, 2023 $0.000478
-0.92%
$-- $138,223
Sep 21, 2023 $0.000474
+1.31%
$-- $159,273
Sep 20, 2023 $0.000467
+0.05%
$-- $130,106
Sep 19, 2023 $0.000467
-1.47%
$-- $131,400
Sep 18, 2023 $0.000474
-5.86%
$-- $146,182
Sep 17, 2023 $0.000503
+0.48%
$-- $158,933
Sep 16, 2023 $0.000501
+2.31%
$-- $137,830
Sep 15, 2023 $0.000489
-0.11%
$-- $149,342
Sep 14, 2023 $0.00049
-2.67%
$-- $171,099
Sep 13, 2023 $0.000488
+0.42%
$-- $137,097
Sep 12, 2023 $0.000484
+0.88%
$-- $140,316