Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Relictum Pro Historical Data

GTN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2023 $0.00048
-14.26%
$-- $169,051
Sep 10, 2023 $0.00056
+0.68%
$-- $144,181
Sep 9, 2023 $0.000555
+1.04%
$-- $162,573
Sep 8, 2023 $0.000549
-0.59%
$-- $144,030
Sep 7, 2023 $0.000552
-2.37%
$-- $124,203
Sep 6, 2023 $0.000566
-1.92%
$-- $179,949
Sep 5, 2023 $0.000577
+0.20%
$-- $123,716
Sep 4, 2023 $0.000576
+0.46%
$-- $145,966
Sep 3, 2023 $0.000574
+6.33%
$-- $184,561
Sep 2, 2023 $0.000539
-0.45%
$-- $146,108
Sep 1, 2023 $0.00054
+0.63%
$-- $147,776
Aug 31, 2023 $0.000537
-6.56%
$-- $156,596
Aug 30, 2023 $0.000574
+1.26%
$-- $135,888
Aug 29, 2023 $0.000568
+14.63%
$-- $142,855
Aug 28, 2023 $0.000497
-0.23%
$-- $131,718
Aug 27, 2023 $0.000497
+6.54%
$-- $155,308
Aug 26, 2023 $0.000465
-0.74%
$-- $144,843
Aug 25, 2023 $0.000468
-21.35%
$-- $118,661
Aug 24, 2023 $0.000595
+8.08%
$-- $176,139
Aug 23, 2023 $0.00055
+15.25%
$-- $149,036
Aug 22, 2023 $0.000478
-8.82%
$-- $144,939
Aug 21, 2023 $0.000525
-21.86%
$-- $133,979
Aug 20, 2023 $0.000671
-14.64%
$-- $122,794
Aug 19, 2023 $0.000788
-5.67%
$-- $162,021
Aug 18, 2023 $0.000835
-3.21%
$-- $156,318
Aug 17, 2023 $0.000864
+1.33%
$-- $110,677
Aug 16, 2023 $0.000854
+1.08%
$-- $186,812
Aug 15, 2023 $0.000889
-36.18%
$-- $138,972
Aug 14, 2023 $0.00134
+19.58%
$-- $160,256
Aug 13, 2023 $0.00112
+38.96%
$-- $148,430
Aug 12, 2023 $0.000802
+13.74%
$-- $167,695
Aug 11, 2023 $0.000705
+34.57%
$-- $233,767
Aug 10, 2023 $0.000533
+19.94%
$-- $139,466
Aug 9, 2023 $0.000445
+4.57%
$-- $161,900
Aug 8, 2023 $0.000425
+3.03%
$-- $154,553
Aug 7, 2023 $0.000413
+0.30%
$-- $134,288
Aug 6, 2023 $0.000412
+2.58%
$-- $157,261
Aug 5, 2023 $0.000401
-0.20%
$-- $141,588
Aug 4, 2023 $0.000402
+3.10%
$-- $129,169
Aug 3, 2023 $0.00039
-1.66%
$-- $157,781
Aug 2, 2023 $0.000396
+2.00%
$-- $122,527
Aug 1, 2023 $0.000389
+1.13%
$-- $160,066
Jul 31, 2023 $0.000386
+0.94%
$-- $122,613
Jul 30, 2023 $0.000386
+0.90%
$-- $188,847
Jul 29, 2023 $0.000383
+2.34%
$-- $158,292
Jul 28, 2023 $0.000377
-1.03%
$-- $148,687
Jul 27, 2023 $0.000382
+0.28%
$-- $152,494
Jul 26, 2023 $0.000382
-5.20%
$-- $130,929
Jul 25, 2023 $0.000402
+18.81%
$-- $171,571
Jul 24, 2023 $0.000342
+0.58%
$-- $144,359