Relictum Pro Historical Data

GTN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00034
+2.47%
$ -- $ 104,058
Jul 22, 2023 $ 0.000332
+0.73%
$ -- $ 158,818
Jul 21, 2023 $ 0.000329
-0.61%
$ -- $ 152,648
Jul 20, 2023 $ 0.00033
+0.30%
$ -- $ 140,080
Jul 19, 2023 $ 0.00033
+0.08%
$ -- $ 145,321
Jul 18, 2023 $ 0.00033
+3.70%
$ -- $ 116,620
Jul 17, 2023 $ 0.000318
-1.72%
$ -- $ 124,161
Jul 16, 2023 $ 0.000324
+1.57%
$ -- $ 182,539
Jul 15, 2023 $ 0.000319
-0.58%
$ -- $ 109,720
Jul 14, 2023 $ 0.000322
+1.81%
$ -- $ 149,630
Jul 13, 2023 $ 0.000316
-3.88%
$ -- $ 142,557
Jul 12, 2023 $ 0.000329
-0.31%
$ -- $ 158,665
Jul 11, 2023 $ 0.00033
-3.45%
$ -- $ 138,565
Jul 10, 2023 $ 0.000343
+3.86%
$ -- $ 136,065
Jul 9, 2023 $ 0.000329
-7.51%
$ -- $ 136,689
Jul 8, 2023 $ 0.000357
+3.66%
$ -- $ 144,945
Jul 7, 2023 $ 0.000345
-0.95%
$ -- $ 130,268
Jul 6, 2023 $ 0.000348
+3.81%
$ -- $ 171,753
Jul 5, 2023 $ 0.000336
-4.68%
$ -- $ 121,288
Jul 4, 2023 $ 0.000353
+0.09%
$ -- $ 132,832
Jul 3, 2023 $ 0.000353
-1.14%
$ -- $ 114,704
Jul 2, 2023 $ 0.000356
-1.10%
$ -- $ 129,174
Jul 1, 2023 $ 0.00036
-1.42%
$ -- $ 151,603
Jun 30, 2023 $ 0.000367
-3.44%
$ -- $ 136,430
Jun 29, 2023 $ 0.00038
+0.18%
$ -- $ 178,909
Jun 28, 2023 $ 0.00038
+6.49%
$ -- $ 120,232
Jun 27, 2023 $ 0.000356
-1.69%
$ -- $ 78,271
Jun 26, 2023 $ 0.000363
-2.26%
$ -- $ 78,750
Jun 25, 2023 $ 0.00037
-0.57%
$ -- $ 119,478
Jun 24, 2023 $ 0.000373
-2.71%
$ -- $ 78,135
Jun 23, 2023 $ 0.000385
+1.39%
$ -- $ 176,945
Jun 22, 2023 $ 0.00038
-2.67%
$ -- $ 177,575
Jun 21, 2023 $ 0.000391
-0.72%
$ -- $ 156,891
Jun 20, 2023 $ 0.000396
+0.95%
$ -- $ 101,285
Jun 19, 2023 $ 0.000392
+1.57%
$ -- $ 211,568
Jun 18, 2023 $ 0.000388
+0.29%
$ -- $ 151,345
Jun 17, 2023 $ 0.000383
+0.06%
$ -- $ 149,358
Jun 16, 2023 $ 0.000383
+1.63%
$ -- $ 163,612
Jun 15, 2023 $ 0.000377
-4.62%
$ -- $ 151,260
Jun 14, 2023 $ 0.000397
+2.40%
$ -- $ 161,970
Jun 13, 2023 $ 0.000389
-1.10%
$ -- $ 151,200
Jun 12, 2023 $ 0.000392
-3.53%
$ -- $ 147,422
Jun 11, 2023 $ 0.000406
-2.99%
$ -- $ 162,487
Jun 10, 2023 $ 0.000449
+12.91%
$ -- $ 195,842
Jun 9, 2023 $ 0.000398
+0.64%
$ -- $ 121,458
Jun 8, 2023 $ 0.000397
+0.08%
$ -- $ 33,833
Jun 7, 2023 $ 0.000396
-3.65%
$ -- $ 131,366
Jun 6, 2023 $ 0.00041
+0.13%
$ -- $ 160,237
Jun 5, 2023 $ 0.00041
+0.55%
$ -- $ 140,220
Jun 4, 2023 $ 0.00041
-0.08%
$ -- $ 121,578