Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Relictum Pro Historical Data

GTN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2023 $0.00034
+2.47%
$-- $104,058
Jul 22, 2023 $0.000332
+0.73%
$-- $158,818
Jul 21, 2023 $0.000329
-0.61%
$-- $152,648
Jul 20, 2023 $0.00033
+0.30%
$-- $140,080
Jul 19, 2023 $0.00033
+0.08%
$-- $145,321
Jul 18, 2023 $0.00033
+3.70%
$-- $116,620
Jul 17, 2023 $0.000318
-1.72%
$-- $124,161
Jul 16, 2023 $0.000324
+1.57%
$-- $182,539
Jul 15, 2023 $0.000319
-0.58%
$-- $109,720
Jul 14, 2023 $0.000322
+1.81%
$-- $149,630
Jul 13, 2023 $0.000316
-3.88%
$-- $142,557
Jul 12, 2023 $0.000329
-0.31%
$-- $158,665
Jul 11, 2023 $0.00033
-3.45%
$-- $138,565
Jul 10, 2023 $0.000343
+3.86%
$-- $136,065
Jul 9, 2023 $0.000329
-7.51%
$-- $136,689
Jul 8, 2023 $0.000357
+3.66%
$-- $144,945
Jul 7, 2023 $0.000345
-0.95%
$-- $130,268
Jul 6, 2023 $0.000348
+3.81%
$-- $171,753
Jul 5, 2023 $0.000336
-4.68%
$-- $121,288
Jul 4, 2023 $0.000353
+0.09%
$-- $132,832
Jul 3, 2023 $0.000353
-1.14%
$-- $114,704
Jul 2, 2023 $0.000356
-1.10%
$-- $129,174
Jul 1, 2023 $0.00036
-1.42%
$-- $151,603
Jun 30, 2023 $0.000367
-3.44%
$-- $136,430
Jun 29, 2023 $0.00038
+0.18%
$-- $178,909
Jun 28, 2023 $0.00038
+6.49%
$-- $120,232
Jun 27, 2023 $0.000356
-1.69%
$-- $78,271
Jun 26, 2023 $0.000363
-2.26%
$-- $78,750
Jun 25, 2023 $0.00037
-0.57%
$-- $119,478
Jun 24, 2023 $0.000373
-2.71%
$-- $78,135
Jun 23, 2023 $0.000385
+1.39%
$-- $176,945
Jun 22, 2023 $0.00038
-2.67%
$-- $177,575
Jun 21, 2023 $0.000391
-0.72%
$-- $156,891
Jun 20, 2023 $0.000396
+0.95%
$-- $101,285
Jun 19, 2023 $0.000392
+1.57%
$-- $211,568
Jun 18, 2023 $0.000388
+0.29%
$-- $151,345
Jun 17, 2023 $0.000383
+0.06%
$-- $149,358
Jun 16, 2023 $0.000383
+1.63%
$-- $163,612
Jun 15, 2023 $0.000377
-4.62%
$-- $151,260
Jun 14, 2023 $0.000397
+2.40%
$-- $161,970
Jun 13, 2023 $0.000389
-1.10%
$-- $151,200
Jun 12, 2023 $0.000392
-3.53%
$-- $147,422
Jun 11, 2023 $0.000406
-2.99%
$-- $162,487
Jun 10, 2023 $0.000449
+12.91%
$-- $195,842
Jun 9, 2023 $0.000398
+0.64%
$-- $121,458
Jun 8, 2023 $0.000397
+0.08%
$-- $33,833
Jun 7, 2023 $0.000396
-3.65%
$-- $131,366
Jun 6, 2023 $0.00041
+0.13%
$-- $160,237
Jun 5, 2023 $0.00041
+0.55%
$-- $140,220
Jun 4, 2023 $0.00041
-0.08%
$-- $121,578