Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Relictum Pro Historical Data

GTN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2023 $0.00041
+2.49%
$-- $182,226
Jun 2, 2023 $0.000402
-1.45%
$-- $168,304
Jun 1, 2023 $0.000408
-0.88%
$-- $155,901
May 31, 2023 $0.000409
-2.76%
$-- $162,209
May 30, 2023 $0.000418
-2.60%
$-- $121,644
May 29, 2023 $0.000429
-5.01%
$-- $183,618
May 28, 2023 $0.000453
+1.14%
$-- $165,267
May 27, 2023 $0.000447
+3.44%
$-- $201,879
May 26, 2023 $0.000434
+0.14%
$-- $141,679
May 25, 2023 $0.000431
+4.37%
$-- $136,176
May 24, 2023 $0.000411
-1.23%
$-- $145,473
May 23, 2023 $0.000414
-1.26%
$-- $152,447
May 22, 2023 $0.00042
-1.49%
$-- $176,873
May 21, 2023 $0.000428
-0.49%
$-- $159,115
May 20, 2023 $0.000431
+0.85%
$-- $156,739
May 19, 2023 $0.000426
-0.40%
$-- $116,031
May 18, 2023 $0.000427
-2.20%
$-- $158,802
May 17, 2023 $0.000436
-0.89%
$-- $187,123
May 16, 2023 $0.000438
+0.28%
$-- $125,265
May 15, 2023 $0.000437
-1.19%
$-- $111,104
May 14, 2023 $0.000443
+2.27%
$-- $183,414
May 13, 2023 $0.000432
+5.15%
$-- $164,886
May 12, 2023 $0.000409
-1.15%
$-- $152,403
May 11, 2023 $0.000414
+0.21%
$-- $109,514
May 10, 2023 $0.000414
+4.09%
$-- $196,198
May 9, 2023 $0.000399
-14.03%
$-- $104,821
May 8, 2023 $0.000465
-11.02%
$-- $151,341
May 7, 2023 $0.000521
+1.19%
$-- $132,832
May 6, 2023 $0.000515
+1.43%
$-- $157,863
May 5, 2023 $0.000508
+4.15%
$-- $167,187
May 4, 2023 $0.000487
-1.55%
$-- $137,189
May 3, 2023 $0.000498
-3.14%
$-- $140,731
May 2, 2023 $0.000514
-1.62%
$-- $108,362
May 1, 2023 $0.000524
-2.84%
$-- $102,780
Apr 30, 2023 $0.000535
-4.93%
$-- $129,267
Apr 29, 2023 $0.000563
-0.24%
$-- $161,923
Apr 28, 2023 $0.000568
+1.70%
$-- $160,805
Apr 27, 2023 $0.000561
+0.57%
$-- $156,829
Apr 26, 2023 $0.000556
+2.31%
$-- $164,409
Apr 25, 2023 $0.000545
-2.11%
$-- $138,372
Apr 24, 2023 $0.000556
-6.56%
$-- $120,662
Apr 23, 2023 $0.000595
+2.70%
$-- $172,378
Apr 22, 2023 $0.000578
+0.64%
$-- $142,198
Apr 21, 2023 $0.000575
-7.58%
$-- $135,594
Apr 20, 2023 $0.000622
-9.32%
$-- $179,022
Apr 19, 2023 $0.000684
-0.87%
$-- $160,063
Apr 18, 2023 $0.000691
-5.95%
$-- $91,459
Apr 17, 2023 $0.000736
-3.62%
$-- $122,754
Apr 16, 2023 $0.000755
+17.38%
$-- $129,021
Apr 15, 2023 $0.000649
-13.95%
$-- $117,491