Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Relictum Pro Historical Data

GTN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2024 $0.000212
+1.03%
$-- $100,190
Dec 3, 2024 $0.00021
-2.98%
$-- $117,464
Dec 2, 2024 $0.000216
-0.31%
$-- $102,920
Dec 1, 2024 $0.000217
-0.68%
$-- $122,216
Nov 30, 2024 $0.000219
+1.62%
$-- $102,541
Nov 29, 2024 $0.000215
-1.05%
$-- $123,450
Nov 28, 2024 $0.000217
-0.31%
$-- $108,015
Nov 27, 2024 $0.000218
+12.03%
$-- $100,514
Nov 26, 2024 $0.000193
-24.90%
$-- $125,106
Nov 25, 2024 $0.000256
+0.23%
$-- $75,658
Nov 24, 2024 $0.000256
-0.25%
$-- $112,147
Nov 23, 2024 $0.000256
-1.11%
$-- $132,961
Nov 22, 2024 $0.000259
+0.04%
$-- $104,666
Nov 21, 2024 $0.000259
+0.09%
$-- $96,456
Nov 20, 2024 $0.000259
-0.21%
$-- $104,477
Nov 19, 2024 $0.000259
+0.12%
$-- $85,854
Nov 18, 2024 $0.000259
-0.24%
$-- $138,678
Nov 17, 2024 $0.00026
-0.13%
$-- $115,613
Nov 16, 2024 $0.00026
+0.13%
$-- $112,504
Nov 15, 2024 $0.00026
-0.28%
$-- $91,884
Nov 14, 2024 $0.00026
-0.09%
$-- $133,809
Nov 13, 2024 $0.000261
+0.52%
$-- $93,357
Nov 12, 2024 $0.000259
-0.19%
$-- $124,636
Nov 11, 2024 $0.00026
-0.09%
$-- $111,836
Nov 10, 2024 $0.00026
-0.11%
$-- $115,488
Nov 9, 2024 $0.00026
+0.14%
$-- $111,621
Nov 8, 2024 $0.00026
+0.38%
$-- $112,286
Nov 7, 2024 $0.000259
-0.21%
$-- $112,060
Nov 6, 2024 $0.000259
+0.46%
$-- $104,912
Nov 5, 2024 $0.000258
-0.02%
$-- $91,122
Nov 4, 2024 $0.000258
-0.02%
$-- $131,085
Nov 3, 2024 $0.000258
+0.18%
$-- $114,230
Nov 2, 2024 $0.000258
-0.19%
$-- $105,284
Nov 1, 2024 $0.000258
-0.65%
$-- $123,442
Oct 31, 2024 $0.00026
-0.23%
$-- $107,658
Oct 30, 2024 $0.00026
+0.28%
$-- $114,385
Oct 29, 2024 $0.00026
-0.17%
$-- $90,565
Oct 28, 2024 $0.00026
+0.25%
$-- $100,488
Oct 27, 2024 $0.00026
+0.41%
$-- $87,488
Oct 26, 2024 $0.000258
-0.93%
$-- $141,521
Oct 25, 2024 $0.000261
+0.54%
$-- $107,106
Oct 24, 2024 $0.000259
-0.10%
$-- $58,993
Oct 23, 2024 $0.000292
+12.62%
$-- $104,650
Oct 22, 2024 $0.000259
-0.03%
$-- $107,368
Oct 21, 2024 $0.000259
-0.21%
$-- $107,969
Oct 20, 2024 $0.00026
+0.39%
$-- $88,966
Oct 19, 2024 $0.000259
-0.50%
$-- $136,470
Oct 18, 2024 $0.00026
+0.30%
$-- $108,616
Oct 17, 2024 $0.000259
-0.01%
$-- $110,885
Oct 16, 2024 $0.000259
+0.77%
$-- $81,087