Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Relictum Pro Historical Data

GTN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2024 $0.000257
+0.15%
$-- $100,483
Oct 14, 2024 $0.000257
+0.25%
$-- $107,456
Oct 13, 2024 $0.000256
+0.18%
$-- $113,608
Oct 12, 2024 $0.000256
-0.23%
$-- $100,262
Oct 11, 2024 $0.000257
+0.13%
$-- $115,889
Oct 10, 2024 $0.000256
-0.06%
$-- $110,785
Oct 9, 2024 $0.000256
-1.02%
$-- $74,756
Oct 8, 2024 $0.000259
+1.05%
$-- $97,140
Oct 7, 2024 $0.000256
+1.74%
$-- $35,620
Oct 6, 2024 $0.000252
+0.58%
$-- $37,834
Oct 5, 2024 $0.00025
-0.73%
$-- $67,667
Oct 4, 2024 $0.000252
-0.80%
$-- $34,166
Oct 3, 2024 $0.000254
-5.39%
$-- $55,802
Oct 2, 2024 $0.000255
-3.28%
$-- $129,617
Oct 1, 2024 $0.000264
+0.59%
$-- $110,917
Sep 30, 2024 $0.000263
+1.48%
$-- $113,245
Sep 29, 2024 $0.00026
-2.70%
$-- $88,001
Sep 28, 2024 $0.000267
-3.57%
$-- $113,158
Sep 27, 2024 $0.000277
+0.42%
$-- $132,948
Sep 26, 2024 $0.000277
+2.03%
$-- $116,256
Sep 25, 2024 $0.000272
+2.58%
$-- $100,722
Sep 24, 2024 $0.000268
-2.41%
$-- $124,788
Sep 23, 2024 $0.000273
-1.59%
$-- $112,429
Sep 22, 2024 $0.000278
-3.96%
$-- $115,135
Sep 21, 2024 $0.000289
+0.37%
$-- $92,666
Sep 20, 2024 $0.000287
-3.05%
$-- $129,404
Sep 19, 2024 $0.000297
-0.33%
$-- $100,230
Sep 18, 2024 $0.000297
+0.13%
$-- $122,501
Sep 17, 2024 $0.000297
+0.52%
$-- $101,562
Sep 16, 2024 $0.000296
+0.01%
$-- $113,788
Sep 15, 2024 $0.000296
+0.13%
$-- $119,257
Sep 14, 2024 $0.000295
-0.67%
$-- $108,217
Sep 13, 2024 $0.000297
+0.67%
$-- $107,952
Sep 12, 2024 $0.000295
-0.19%
$-- $108,446
Sep 11, 2024 $0.000296
+1.88%
$-- $97,985
Sep 10, 2024 $0.000291
-1.41%
$-- $118,194
Sep 9, 2024 $0.000295
+1.06%
$-- $86,557
Sep 8, 2024 $0.000291
-0.09%
$-- $141,467
Sep 7, 2024 $0.000292
-0.16%
$-- $101,436
Sep 6, 2024 $0.000292
-0.40%
$-- $118,676
Sep 5, 2024 $0.000293
-0.74%
$-- $104,989
Sep 4, 2024 $0.000295
+1.41%
$-- $115,775
Sep 3, 2024 $0.000291
+1.59%
$-- $101,823
Sep 2, 2024 $0.000287
-1.14%
$-- $118,066
Sep 1, 2024 $0.00029
-0.34%
$-- $105,844
Aug 31, 2024 $0.000291
-0.98%
$-- $115,738
Aug 30, 2024 $0.000294
-0.26%
$-- $109,612
Aug 29, 2024 $0.000295
+0.63%
$-- $109,643
Aug 28, 2024 $0.000293
-0.26%
$-- $100,249
Aug 27, 2024 $0.000294
-0.15%
$-- $109,742