Relictum Pro Historical Data

GTN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.000414
-0.53%
$ -- $ 98,083
Mar 28, 2024 $ 0.000416
-4.04%
$ -- $ 102,098
Mar 27, 2024 $ 0.000433
-2.32%
$ -- $ 101,957
Mar 26, 2024 $ 0.000443
+1.12%
$ -- $ 105,199
Mar 25, 2024 $ 0.000438
-0.82%
$ -- $ 100,359
Mar 24, 2024 $ 0.000442
+1.96%
$ -- $ 96,722
Mar 23, 2024 $ 0.000433
-0.48%
$ -- $ 98,288
Mar 22, 2024 $ 0.000436
-2.33%
$ -- $ 102,763
Mar 21, 2024 $ 0.000449
+0.83%
$ -- $ 97,116
Mar 20, 2024 $ 0.000443
+6.61%
$ -- $ 106,706
Mar 19, 2024 $ 0.000415
-2.24%
$ -- $ 101,074
Mar 18, 2024 $ 0.000426
-0.81%
$ -- $ 86,268
Mar 17, 2024 $ 0.000425
+3.58%
$ -- $ 103,794
Mar 16, 2024 $ 0.000413
-0.34%
$ -- $ 105,068
Mar 15, 2024 $ 0.000415
+0.56%
$ -- $ 106,798
Mar 14, 2024 $ 0.000413
+3.30%
$ -- $ 105,437
Mar 13, 2024 $ 0.000401
-5.17%
$ -- $ 102,156
Mar 12, 2024 $ 0.000412
-3.90%
$ -- $ 102,105
Mar 11, 2024 $ 0.000427
+3.71%
$ -- $ 103,558
Mar 10, 2024 $ 0.000412
+2.13%
$ -- $ 91,216
Mar 9, 2024 $ 0.000401
-4.75%
$ -- $ 104,987
Mar 8, 2024 $ 0.000418
+3.96%
$ -- $ 102,880
Mar 7, 2024 $ 0.000402
-8.87%
$ -- $ 101,449
Mar 6, 2024 $ 0.00044
+0.66%
$ -- $ 90,033
Mar 5, 2024 $ 0.000439
+0.90%
$ -- $ 100,759
Mar 4, 2024 $ 0.000434
-0.87%
$ -- $ 100,617
Mar 3, 2024 $ 0.000438
+1.22%
$ -- $ 105,410
Mar 2, 2024 $ 0.000432
+0.61%
$ -- $ 103,266
Mar 1, 2024 $ 0.00043
+0.84%
$ -- $ 105,751
Feb 29, 2024 $ 0.000427
-1.52%
$ -- $ 96,244
Feb 28, 2024 $ 0.000433
+3.84%
$ -- $ 109,567
Feb 27, 2024 $ 0.000417
-1.46%
$ -- $ 108,763
Feb 26, 2024 $ 0.000424
-5.61%
$ -- $ 100,327
Feb 25, 2024 $ 0.000447
-1.39%
$ -- $ 100,808
Feb 24, 2024 $ 0.000452
+0.11%
$ -- $ 102,442
Feb 23, 2024 $ 0.000451
-4.37%
$ -- $ 101,671
Feb 22, 2024 $ 0.000472
-2.01%
$ -- $ 101,696
Feb 21, 2024 $ 0.000481
-0.29%
$ -- $ 103,409
Feb 20, 2024 $ 0.000482
-0.52%
$ -- $ 100,137
Feb 19, 2024 $ 0.000485
+1.00%
$ -- $ 88,904
Feb 18, 2024 $ 0.00048
-0.04%
$ -- $ 109,551
Feb 17, 2024 $ 0.000481
-0.54%
$ -- $ 105,417
Feb 16, 2024 $ 0.000483
+0.62%
$ -- $ 106,881
Feb 15, 2024 $ 0.00048
-0.31%
$ -- $ 88,185
Feb 14, 2024 $ 0.000482
-2.76%
$ -- $ 107,693
Feb 13, 2024 $ 0.000495
+0.20%
$ -- $ 100,760
Feb 12, 2024 $ 0.000494
-3.68%
$ -- $ 101,663
Feb 11, 2024 $ 0.000514
-2.37%
$ -- $ 102,866
Feb 10, 2024 $ 0.000527
+4.85%
$ -- $ 95,498
Feb 9, 2024 $ 0.000503
-1.53%
$ -- $ 105,865