Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Relictum Pro Historical Data

GTN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2024 $0.000414
-0.53%
$-- $98,083
Mar 28, 2024 $0.000416
-4.04%
$-- $102,098
Mar 27, 2024 $0.000433
-2.32%
$-- $101,957
Mar 26, 2024 $0.000443
+1.12%
$-- $105,199
Mar 25, 2024 $0.000438
-0.82%
$-- $100,359
Mar 24, 2024 $0.000442
+1.96%
$-- $96,722
Mar 23, 2024 $0.000433
-0.48%
$-- $98,288
Mar 22, 2024 $0.000436
-2.33%
$-- $102,763
Mar 21, 2024 $0.000449
+0.83%
$-- $97,116
Mar 20, 2024 $0.000443
+6.61%
$-- $106,706
Mar 19, 2024 $0.000415
-2.24%
$-- $101,074
Mar 18, 2024 $0.000426
-0.81%
$-- $86,268
Mar 17, 2024 $0.000425
+3.58%
$-- $103,794
Mar 16, 2024 $0.000413
-0.34%
$-- $105,068
Mar 15, 2024 $0.000415
+0.56%
$-- $106,798
Mar 14, 2024 $0.000413
+3.30%
$-- $105,437
Mar 13, 2024 $0.000401
-5.17%
$-- $102,156
Mar 12, 2024 $0.000412
-3.90%
$-- $102,105
Mar 11, 2024 $0.000427
+3.71%
$-- $103,558
Mar 10, 2024 $0.000412
+2.13%
$-- $91,216
Mar 9, 2024 $0.000401
-4.75%
$-- $104,987
Mar 8, 2024 $0.000418
+3.96%
$-- $102,880
Mar 7, 2024 $0.000402
-8.87%
$-- $101,449
Mar 6, 2024 $0.00044
+0.66%
$-- $90,033
Mar 5, 2024 $0.000439
+0.90%
$-- $100,759
Mar 4, 2024 $0.000434
-0.87%
$-- $100,617
Mar 3, 2024 $0.000438
+1.22%
$-- $105,410
Mar 2, 2024 $0.000432
+0.61%
$-- $103,266
Mar 1, 2024 $0.00043
+0.84%
$-- $105,751
Feb 29, 2024 $0.000427
-1.52%
$-- $96,244
Feb 28, 2024 $0.000433
+3.84%
$-- $109,567
Feb 27, 2024 $0.000417
-1.46%
$-- $108,763
Feb 26, 2024 $0.000424
-5.61%
$-- $100,327
Feb 25, 2024 $0.000447
-1.39%
$-- $100,808
Feb 24, 2024 $0.000452
+0.11%
$-- $102,442
Feb 23, 2024 $0.000451
-4.37%
$-- $101,671
Feb 22, 2024 $0.000472
-2.01%
$-- $101,696
Feb 21, 2024 $0.000481
-0.29%
$-- $103,409
Feb 20, 2024 $0.000482
-0.52%
$-- $100,137
Feb 19, 2024 $0.000485
+1.00%
$-- $88,904
Feb 18, 2024 $0.00048
-0.04%
$-- $109,551
Feb 17, 2024 $0.000481
-0.54%
$-- $105,417
Feb 16, 2024 $0.000483
+0.62%
$-- $106,881
Feb 15, 2024 $0.00048
-0.31%
$-- $88,185
Feb 14, 2024 $0.000482
-2.76%
$-- $107,693
Feb 13, 2024 $0.000495
+0.20%
$-- $100,760
Feb 12, 2024 $0.000494
-3.68%
$-- $101,663
Feb 11, 2024 $0.000514
-2.37%
$-- $102,866
Feb 10, 2024 $0.000527
+4.85%
$-- $95,498
Feb 9, 2024 $0.000503
-1.53%
$-- $105,865