Relictum Pro Historical Data

GTN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.000511
-0.18%
$ -- $ 101,222
Feb 7, 2024 $ 0.000515
+4.65%
$ -- $ 102,312
Feb 6, 2024 $ 0.000491
+5.61%
$ -- $ 107,412
Feb 5, 2024 $ 0.000465
+2.63%
$ -- $ 102,884
Feb 4, 2024 $ 0.000454
+7.36%
$ -- $ 109,716
Feb 3, 2024 $ 0.000423
+1.34%
$ -- $ 104,964
Feb 2, 2024 $ 0.000418
-1.44%
$ -- $ 62,643
Feb 1, 2024 $ 0.000424
-0.77%
$ -- $ 23,315
Jan 31, 2024 $ 0.000428
-3.14%
$ -- $ 18,882
Jan 30, 2024 $ 0.000442
+0.25%
$ -- $ 15,342
Jan 29, 2024 $ 0.000441
-3.07%
$ -- $ 21,828
Jan 28, 2024 $ 0.000456
-1.00%
$ -- $ 22,183
Jan 27, 2024 $ 0.00046
+0.88%
$ -- $ 18,257
Jan 26, 2024 $ 0.000456
+1.04%
$ -- $ 21,615
Jan 25, 2024 $ 0.000451
-1.93%
$ -- $ 20,691
Jan 24, 2024 $ 0.00046
-3.64%
$ -- $ 20,109
Jan 23, 2024 $ 0.000478
-6.56%
$ -- $ 21,598
Jan 22, 2024 $ 0.000511
-2.46%
$ -- $ 19,205
Jan 21, 2024 $ 0.000524
+8.61%
$ -- $ 24,129
Jan 20, 2024 $ 0.000483
+3.14%
$ -- $ 23,166
Jan 19, 2024 $ 0.000468
-18.17%
$ -- $ 37,319
Jan 18, 2024 $ 0.000571
-5.32%
$ -- $ 33,825
Jan 17, 2024 $ 0.000603
-0.89%
$ -- $ 40,615
Jan 16, 2024 $ 0.000608
-9.26%
$ -- $ 36,713
Jan 15, 2024 $ 0.00067
-0.59%
$ -- $ 29,581
Jan 14, 2024 $ 0.000675
+0.36%
$ -- $ 35,179
Jan 13, 2024 $ 0.000673
+1.31%
$ -- $ 34,415
Jan 12, 2024 $ 0.000664
-7.82%
$ -- $ 32,629
Jan 11, 2024 $ 0.00072
-3.74%
$ -- $ 37,608
Jan 10, 2024 $ 0.000748
+1.53%
$ -- $ 42,674
Jan 9, 2024 $ 0.000737
-0.42%
$ -- $ 33,821
Jan 8, 2024 $ 0.00074
-5.24%
$ -- $ 38,593
Jan 7, 2024 $ 0.000781
-1.20%
$ -- $ 39,423
Jan 6, 2024 $ 0.00079
-1.88%
$ -- $ 37,761
Jan 5, 2024 $ 0.000805
-0.67%
$ -- $ 42,512
Jan 4, 2024 $ 0.000811
-1.25%
$ -- $ 34,828
Jan 3, 2024 $ 0.000821
-0.32%
$ -- $ 39,900
Jan 2, 2024 $ 0.000823
-0.23%
$ -- $ 42,125
Jan 1, 2024 $ 0.000826
-0.55%
$ -- $ 32,448
Dec 31, 2023 $ 0.00083
+1.34%
$ -- $ 33,890
Dec 30, 2023 $ 0.00082
-2.23%
$ -- $ 35,511
Dec 29, 2023 $ 0.000839
+0.56%
$ -- $ 39,402
Dec 28, 2023 $ 0.000834
+1.60%
$ -- $ 94,499
Dec 27, 2023 $ 0.000821
+1.58%
$ -- $ 81,631
Dec 26, 2023 $ 0.000807
-2.82%
$ -- $ 93,585
Dec 25, 2023 $ 0.000831
-0.78%
$ -- $ 121,506
Dec 24, 2023 $ 0.000837
-0.65%
$ -- $ 89,660
Dec 23, 2023 $ 0.000843
-3.28%
$ -- $ 107,196
Dec 22, 2023 $ 0.000871
+1.16%
$ -- $ 78,202
Dec 21, 2023 $ 0.000861
+6.29%
$ -- $ 95,959