Relictum Pro Historical Data

GTN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00081
+2.52%
$ -- $ 101,212
Dec 19, 2023 $ 0.000768
+0.17%
$ -- $ 106,894
Dec 18, 2023 $ 0.000767
-3.57%
$ -- $ 96,720
Dec 17, 2023 $ 0.000796
+9.19%
$ -- $ 94,666
Dec 16, 2023 $ 0.000729
+0.15%
$ -- $ 105,776
Dec 15, 2023 $ 0.000727
+1.13%
$ -- $ 68,296
Dec 14, 2023 $ 0.00072
-3.78%
$ -- $ 127,683
Dec 13, 2023 $ 0.000748
+0.82%
$ -- $ 100,674
Dec 12, 2023 $ 0.000742
+0.65%
$ -- $ 98,514
Dec 11, 2023 $ 0.000737
-0.18%
$ -- $ 95,584
Dec 10, 2023 $ 0.000738
-8.99%
$ -- $ 102,264
Dec 9, 2023 $ 0.000811
+5.52%
$ -- $ 96,464
Dec 8, 2023 $ 0.000769
+9.94%
$ -- $ 72,727
Dec 7, 2023 $ 0.000699
+0.43%
$ -- $ 78,429
Dec 6, 2023 $ 0.000696
-1.23%
$ -- $ 88,662
Dec 5, 2023 $ 0.000705
+5.25%
$ -- $ 78,388
Dec 4, 2023 $ 0.000671
-13.14%
$ -- $ 63,691
Dec 3, 2023 $ 0.000773
+26.42%
$ -- $ 38,885
Dec 2, 2023 $ 0.000611
+13.17%
$ -- $ 24,186
Dec 1, 2023 $ 0.00054
+2.88%
$ -- $ 14,786
Nov 30, 2023 $ 0.000525
-0.42%
$ -- $ 25,954
Nov 29, 2023 $ 0.000527
+0.96%
$ -- $ 32,232
Nov 28, 2023 $ 0.000522
+0.38%
$ -- $ 37,192
Nov 27, 2023 $ 0.000519
+0.08%
$ -- $ 15,172
Nov 26, 2023 $ 0.000518
+0.21%
$ -- $ 26,764
Nov 25, 2023 $ 0.000517
+1.11%
$ -- $ 31,200
Nov 24, 2023 $ 0.000512
-1.24%
$ -- $ 38,016
Nov 23, 2023 $ 0.00052
+0.93%
$ -- $ 28,811
Nov 22, 2023 $ 0.000516
-0.39%
$ -- $ 36,889
Nov 21, 2023 $ 0.000508
-0.26%
$ -- $ 36,173
Nov 20, 2023 $ 0.000509
-0.90%
$ -- $ 31,996
Nov 19, 2023 $ 0.000512
+0.41%
$ -- $ 31,522
Nov 18, 2023 $ 0.00051
-0.20%
$ -- $ 39,148
Nov 17, 2023 $ 0.000517
+4.24%
$ -- $ 37,271
Nov 16, 2023 $ 0.000496
-0.26%
$ -- $ 32,890
Nov 15, 2023 $ 0.000498
+2.38%
$ -- $ 33,953
Nov 14, 2023 $ 0.000488
+1.75%
$ -- $ 37,996
Nov 13, 2023 $ 0.000479
-1.34%
$ -- $ 35,030
Nov 12, 2023 $ 0.000484
+4.13%
$ -- $ 36,414
Nov 11, 2023 $ 0.000465
+1.37%
$ -- $ 29,586
Nov 10, 2023 $ 0.000459
+3.68%
$ -- $ 38,337
Nov 9, 2023 $ 0.000443
+2.60%
$ -- $ 32,729
Nov 8, 2023 $ 0.000431
+0.77%
$ -- $ 29,520
Nov 7, 2023 $ 0.000429
-0.46%
$ -- $ 35,444
Nov 6, 2023 $ 0.000431
+0.66%
$ -- $ 31,748
Nov 5, 2023 $ 0.000428
-0.23%
$ -- $ 30,248
Nov 4, 2023 $ 0.000429
+2.33%
$ -- $ 37,207
Nov 3, 2023 $ 0.000421
+0.07%
$ -- $ 31,166
Nov 2, 2023 $ 0.00042
+1.37%
$ -- $ 35,083
Nov 1, 2023 $ 0.000415
-1.44%
$ -- $ 34,596