笑哭猫 Historical Data

lmeow Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.000083
-0.64%
$ 83,005 $ 6,421
Oct 16, 8 PM $ 0.0000841
-2.12%
$ 84,131 $ 7,260
Oct 16, 7 PM $ 0.000087
+0.67%
$ 86,995 $ 7,297
Oct 16, 6 PM $ 0.0000886
-0.48%
$ 88,620 $ 7,558
Oct 16, 12 PM $ 0.0000814
+0.78%
$ 81,350 $ 2,382
Oct 16, 11 AM $ 0.0000806
+0.21%
$ 80,570 $ 4,181
Oct 16, 10 AM $ 0.0000796
+0.49%
$ 79,550 $ 4,105
Oct 16, 9 AM $ 0.0000791
-0.13%
$ 79,100 $ 4,494
Oct 16, 8 AM $ 0.0000793
+0.05%
$ 79,329 $ 4,532
Oct 16, 7 AM $ 0.0000803
+0.66%
$ 80,265 $ 5,125
Oct 16, 6 AM $ 0.0000791
-0.25%
$ 79,139 $ 5,249
Oct 16, 5 AM $ 0.0000792
-0.83%
$ 79,215 $ 5,356
Oct 16, 4 AM $ 0.0000799
-0.85%
$ 79,877 $ 5,436
Oct 16, 3 AM $ 0.0000811
-0.58%
$ 81,139 $ 5,848
Oct 16, 2 AM $ 0.0000808
+0.30%
$ 80,829 $ 6,314
Oct 16, 1 AM $ 0.0000805
-0.07%
$ 80,517 $ 6,230
Oct 16, 12 AM $ 0.0000804
+0.17%
$ 80,437 $ 6,351
Oct 15, 11 PM $ 0.00008
-7.70%
$ 79,985 $ 8,327
Oct 15, 10 PM $ 0.0000861
-0.65%
$ 86,141 $ 7,395
Oct 15, 9 PM $ 0.0000868
-2.49%
$ 86,792 $ 7,601
Oct 15, 8 PM $ 0.0000891
-0.99%
$ 89,058 $ 8,175
Oct 15, 7 PM $ 0.0000905
-0.16%
$ 90,460 $ 9,887
Oct 15, 6 PM $ 0.0000903
+0.60%
$ 90,282 $ 13,448
Oct 15, 5 PM $ 0.0000904
-1.60%
$ 90,385 $ 17,779
Oct 15, 4 PM $ 0.0000918
-1.63%
$ 91,825 $ 37,034
Oct 15, 3 PM $ 0.0000936
-2.60%
$ 93,585 $ 43,953
Oct 15, 2 PM $ 0.0000954
+0.21%
$ 95,434 $ 72,925
Oct 15, 1 PM $ 0.0000964
+0.31%
$ 96,371 $ 73,489
Oct 15, 12 PM $ 0.0000959
-3.02%
$ 95,933 $ 75,669
Oct 15, 11 AM $ 0.0000966
-0.66%
$ 96,600 $ 74,165
Oct 15, 10 AM $ 0.0000991
-0.16%
$ 99,084 $ 73,648
Oct 15, 9 AM $ 0.0000997
-0.54%
$ 99,719 $ 75,439
Oct 15, 8 AM $ 0.0000994
+2.83%
$ 99,403 $ 72,696
Oct 15, 7 AM $ 0.0000962
+2.19%
$ 96,157 $ 70,132
Oct 15, 6 AM $ 0.0000947
+0.46%
$ 94,704 $ 70,059
Oct 15, 5 AM $ 0.0000945
+0.60%
$ 94,484 $ 69,711
Oct 15, 4 AM $ 0.0000948
-0.88%
$ 94,810 $ 70,959
Oct 15, 3 AM $ 0.0000962
+2.37%
$ 96,207 $ 69,426
Oct 15, 2 AM $ 0.0000922
+0.80%
$ 92,178 $ 67,073
Oct 15, 1 AM $ 0.0000917
+0.86%
$ 91,700 $ 66,671
Oct 15, 12 AM $ 0.0000945
-6.42%
$ 94,492 $ 74,050
Oct 14, 11 PM $ 0.0001
+0.18%
$ 100,304 $ 71,484
Oct 14, 10 PM $ 0.0001
+0.70%
$ 100,213 $ 71,461
Oct 14, 9 PM $ 0.000101
+0.43%
$ 100,944 $ 73,935
Oct 14, 2 PM $ 0.0000644
+0.00%
$ 64,394 $ 5,718
Oct 14, 1 PM $ 0.0000644
-0.09%
$ 64,394 $ 5,723
Oct 14, 12 PM $ 0.0000677
-0.24%
$ 67,720 $ 7,091
Oct 14, 11 AM $ 0.0000673
+0.55%
$ 67,274 $ 7,180
Oct 14, 10 AM $ 0.0000676
-4.90%
$ 67,594 $ 8,464
Oct 14, 9 AM $ 0.0000708
+0.35%
$ 70,821 $ 7,331