笑哭猫 Historical Data

lmeow
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0000169
+0.00%
$ 16,850 $ 132
Apr 12, 2026 $ 0.0000167
-7.80%
$ 16,709 $ 0
Apr 10, 2026 $ 0.0000174
+1.36%
$ -- $ 154
Apr 9, 2026 $ 0.0000172
-1.54%
$ 17,246 $ 2,300
Apr 7, 2026 $ 0.0000164
-0.33%
$ -- $ 6
Apr 6, 2026 $ 0.0000165
-2.73%
$ 16,482 $ 1,529
Mar 31, 2026 $ 0.0000158
-2.03%
$ -- $ 779
Mar 30, 2026 $ 0.0000161
-2.06%
$ 16,082 $ 1,850
Mar 29, 2026 $ 0.0000167
-11.40%
$ 16,654 $ 3,603
Mar 25, 2026 $ 0.0000173
+0.40%
$ -- $ 1,103
Mar 22, 2026 $ 0.0000178
-1.57%
$ -- $ 549
Mar 21, 2026 $ 0.0000182
+1.08%
$ 18,160 $ 2,009
Mar 18, 2026 $ 0.0000169
-0.07%
$ -- $ 41
Mar 12, 2026 $ 0.000016
+0.33%
$ -- $ 1,170
Mar 11, 2026 $ 0.0000168
-8.67%
$ 16,766 $ 1,153
Mar 7, 2026 $ 0.0000168
+0.00%
$ -- $ 1,002
Mar 4, 2026 $ 0.0000184
-1.06%
$ -- $ 531
Feb 22, 2026 $ 0.0000166
+0.17%
$ -- $ 14
Feb 18, 2026 $ 0.0000153
-4.15%
$ 15,323 $ 105
Feb 3, 2026 $ 0.0000234
+4.02%
$ 23,441 $ 127
Jan 27, 2026 $ 0.0000321
-2.08%
$ -- $ 281
Jan 25, 2026 $ 0.0000316
+0.00%
$ -- $ 845
Jan 23, 2026 $ 0.0000304
+0.00%
$ -- $ 148
Jan 11, 2026 $ 0.000048
-14.76%
$ 48,008 $ 2,236
Jan 8, 2026 $ 0.0000441
+0.00%
$ -- $ 3,597
Jan 7, 2026 $ 0.000044
-15.52%
$ 43,990 $ 3,698
Jan 6, 2026 $ 0.0000518
+1.49%
$ 51,830 $ 10,906
Jan 5, 2026 $ 0.0000511
-6.93%
$ 51,145 $ 6,089
Jan 4, 2026 $ 0.0000528
+11.65%
$ 52,758 $ 19,268
Jan 3, 2026 $ 0.00004
-3.47%
$ 39,973 $ 2,630
Dec 11, 2025 $ 0.0000392
+0.00%
$ 39,220 $ 9
Nov 25, 2025 $ 0.0000418
+0.32%
$ 41,782 $ 3,322
Nov 21, 2025 $ 0.0000403
-12.73%
$ 40,312 $ 3,895
Nov 20, 2025 $ 0.0000465
-11.98%
$ 46,751 $ 31,334
Nov 15, 2025 $ 0.0000429
+2.25%
$ -- $ 872
Nov 14, 2025 $ 0.0000434
-0.86%
$ 42,487 $ 4,272
Nov 12, 2025 $ 0.0000504
-0.36%
$ -- $ 2,812
Nov 9, 2025 $ 0.0000572
+5.48%
$ 57,185 $ 486
Nov 7, 2025 $ 0.0000594
-2.99%
$ -- $ 763
Nov 6, 2025 $ 0.0000622
+7.62%
$ 62,231 $ 1,735
Nov 5, 2025 $ 0.0000578
+7.79%
$ 57,794 $ 5,365
Oct 29, 2025 $ 0.0000605
+0.00%
$ -- $ 383
Oct 26, 2025 $ 0.0000722
+2.22%
$ 72,158 $ 2,383
Oct 23, 2025 $ 0.0000642
+5.77%
$ -- $ 1,632
Oct 22, 2025 $ 0.0000605
-19.51%
$ 60,429 $ 2,569
Oct 21, 2025 $ 0.0000766
-7.53%
$ 75,740 $ 9,339
Oct 20, 2025 $ 0.000074
+0.00%
$ -- $ 146
Oct 19, 2025 $ 0.0000763
+2.03%
$ -- $ 1,771
Oct 17, 2025 $ 0.0000814
-1.34%
$ -- $ 1,286
Oct 16, 2025 $ 0.0000836
+4.12%
$ 81,937 $ 6,560
Download