笑哭猫 Historical Data

lmeow Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.0000702
-0.80%
$ 72,239 $ 7,376
Oct 14, 7 AM $ 0.0000707
-1.61%
$ 72,239 $ 7,488
Oct 14, 6 AM $ 0.0000722
-1.47%
$ 72,239 $ 7,703
Oct 14, 5 AM $ 0.0000734
-1.36%
$ 73,374 $ 7,814
Oct 14, 4 AM $ 0.0000748
-0.09%
$ 74,826 $ 7,879
Oct 14, 3 AM $ 0.0000752
+0.11%
$ 75,244 $ 7,761
Oct 14, 2 AM $ 0.0000755
-0.51%
$ 75,471 $ 7,654
Oct 14, 1 AM $ 0.0000758
-0.18%
$ 75,780 $ 7,660
Oct 14, 12 AM $ 0.0000754
-0.16%
$ 75,441 $ 9,090
Oct 13, 11 PM $ 0.0000751
-2.22%
$ 75,052 $ 9,234
Oct 13, 10 PM $ 0.0000751
+6.88%
$ 75,047 $ 8,136
Oct 13, 9 PM $ 0.0000698
+0.49%
$ 69,839 $ 6,840
Oct 13, 8 PM $ 0.0000694
+0.12%
$ 69,440 $ 6,750
Oct 13, 7 PM $ 0.000069
-0.38%
$ 69,016 $ 6,753
Oct 13, 6 PM $ 0.0000686
+0.40%
$ 68,624 $ 6,522
Oct 13, 5 PM $ 0.000068
+8.90%
$ 67,955 $ 6,741
Oct 13, 4 PM $ 0.0000614
-5.89%
$ 61,368 $ 6,928
Oct 13, 3 PM $ 0.0000672
-3.84%
$ 67,233 $ 6,804
Oct 13, 2 PM $ 0.0000708
+1.89%
$ 70,836 $ 6,148
Oct 13, 1 PM $ 0.0000724
-0.57%
$ 72,412 $ 6,441
Oct 13, 12 PM $ 0.0000729
+0.33%
$ 72,937 $ 5,408
Oct 13, 11 AM $ 0.0000689
-0.37%
$ 68,919 $ 5,023
Oct 13, 10 AM $ 0.0000694
-0.17%
$ 69,353 $ 4,052
Oct 13, 9 AM $ 0.0000697
+0.42%
$ 69,741 $ 4,036
Oct 13, 8 AM $ 0.0000693
-1.04%
$ 69,282 $ 4,042
Oct 13, 7 AM $ 0.0000693
+0.59%
$ 69,308 $ 4,041
Oct 13, 6 AM $ 0.0000683
-0.21%
$ 68,281 $ 4,209
Oct 13, 5 AM $ 0.000069
+0.08%
$ 68,992 $ 4,241
Oct 13, 4 AM $ 0.0000689
-0.62%
$ 68,903 $ 4,255
Oct 13, 3 AM $ 0.0000695
+0.36%
$ 69,514 $ 4,250
Oct 13, 2 AM $ 0.0000702
+0.60%
$ 70,187 $ 4,264
Oct 13, 1 AM $ 0.0000695
-10.10%
$ 69,538 $ 4,728
Oct 13, 12 AM $ 0.0000772
+0.33%
$ 77,161 $ 3,209
Oct 12, 11 PM $ 0.0000773
+0.28%
$ 77,251 $ 3,338
Oct 12, 10 PM $ 0.000077
-0.19%
$ 77,021 $ 3,541
Oct 12, 9 PM $ 0.0000771
+0.00%
$ 77,137 $ 3,635
Oct 10, 9 PM $ 0.0000913
-4.64%
$ 91,306 $ 2,890
Oct 10, 8 PM $ 0.000095
+0.33%
$ 94,998 $ 3,018
Oct 10, 7 PM $ 0.000096
-0.96%
$ 95,961 $ 3,461
Oct 10, 6 PM $ 0.0000971
-1.41%
$ 97,053 $ 3,524
Oct 10, 5 PM $ 0.0000979
-1.24%
$ 97,869 $ 3,386
Oct 10, 4 PM $ 0.0000991
-1.34%
$ 99,074 $ 3,090
Oct 10, 3 PM $ 0.000104
-0.65%
$ 103,939 $ 3,119
Oct 10, 2 PM $ 0.000105
+0.38%
$ 105,221 $ 3,127
Oct 10, 1 PM $ 0.000104
+0.10%
$ 104,418 $ 3,568
Oct 10, 12 PM $ 0.000104
+0.23%
$ 104,230 $ 3,670
Oct 10, 11 AM $ 0.000103
+0.41%
$ 103,361 $ 6,104
Oct 10, 10 AM $ 0.000103
+0.22%
$ 102,666 $ 6,621
Oct 10, 9 AM $ 0.000103
+0.04%
$ 102,549 $ 6,540
Oct 10, 8 AM $ 0.000102
-0.42%
$ 102,171 $ 6,630