笑哭猫 Historical Data

lmeow Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.000103
-1.33%
$ 102,546 $ 6,952
Oct 10, 6 AM $ 0.000105
+0.33%
$ 104,594 $ 7,612
Oct 10, 5 AM $ 0.000104
-0.75%
$ 104,492 $ 7,829
Oct 10, 4 AM $ 0.000106
-0.05%
$ 105,680 $ 9,113
Oct 10, 3 AM $ 0.000105
-0.53%
$ 105,210 $ 9,361
Oct 10, 2 AM $ 0.000106
-1.09%
$ 106,370 $ 10,750
Oct 10, 1 AM $ 0.000108
-0.29%
$ 108,448 $ 10,906
Oct 10, 12 AM $ 0.000108
+0.25%
$ 108,298 $ 10,422
Oct 9, 11 PM $ 0.000109
+0.18%
$ 108,739 $ 10,470
Oct 9, 10 PM $ 0.000106
+0.42%
$ 106,216 $ 10,203
Oct 9, 9 PM $ 0.000106
-0.02%
$ 105,525 $ 9,776
Oct 9, 8 PM $ 0.000106
-0.30%
$ 106,399 $ 9,604
Oct 9, 7 PM $ 0.000106
-0.80%
$ 106,216 $ 9,857
Oct 9, 6 PM $ 0.000107
-0.30%
$ 107,231 $ 9,912
Oct 9, 5 PM $ 0.000107
-0.11%
$ 106,732 $ 10,105
Oct 9, 4 PM $ 0.000107
+0.14%
$ 106,977 $ 10,447
Oct 9, 3 PM $ 0.000107
+0.35%
$ 107,350 $ 10,553
Oct 9, 2 PM $ 0.000108
+0.58%
$ 107,505 $ 10,585
Oct 9, 1 PM $ 0.000108
+0.01%
$ 107,879 $ 11,029
Oct 9, 12 PM $ 0.000107
-3.08%
$ 107,372 $ 13,707
Oct 9, 11 AM $ 0.000103
-3.94%
$ 103,184 $ 11,792
Oct 9, 10 AM $ 0.000108
+0.25%
$ 107,663 $ 11,216
Oct 9, 9 AM $ 0.000107
-1.45%
$ 106,665 $ 12,601
Oct 9, 8 AM $ 0.000111
+0.04%
$ 110,496 $ 14,315
Oct 9, 7 AM $ 0.000111
+1.98%
$ 111,195 $ 13,851
Oct 9, 6 AM $ 0.000109
+0.98%
$ 108,940 $ 13,362
Oct 9, 5 AM $ 0.00011
+0.72%
$ 110,458 $ 15,366
Oct 9, 4 AM $ 0.000109
+0.00%
$ 109,238 $ 16,352
Oct 9, 3 AM $ 0.000117
+0.00%
$ 118,946 $ 17,000
Oct 9, 2 AM $ 0.000119
+0.03%
$ 118,946 $ 15,625
Oct 9, 1 AM $ 0.00012
-0.26%
$ 119,716 $ 15,920
Oct 9, 12 AM $ 0.00012
+0.22%
$ 120,129 $ 15,956
Oct 8, 11 PM $ 0.00012
-0.17%
$ 119,872 $ 15,986
Oct 8, 10 PM $ 0.00012
-0.58%
$ 119,971 $ 17,212
Oct 8, 9 PM $ 0.000121
-0.65%
$ 121,121 $ 17,869
Oct 8, 8 PM $ 0.000122
-0.17%
$ 121,874 $ 18,902
Oct 8, 7 PM $ 0.000122
+0.60%
$ 122,431 $ 18,550
Oct 8, 6 PM $ 0.000122
-0.96%
$ 121,607 $ 18,587
Oct 8, 5 PM $ 0.000121
+0.59%
$ 121,179 $ 20,446
Oct 8, 4 PM $ 0.000123
+0.36%
$ 122,588 $ 25,063
Oct 8, 3 PM $ 0.000121
-0.91%
$ 120,931 $ 28,058
Oct 8, 2 PM $ 0.000122
+0.26%
$ 122,134 $ 35,676
Oct 8, 12 PM $ 0.000134
-0.14%
$ 133,571 $ 49,191
Oct 8, 11 AM $ 0.000134
+6.49%
$ 133,648 $ 46,151
Oct 8, 10 AM $ 0.000128
-4.96%
$ 127,774 $ 48,997
Oct 8, 9 AM $ 0.000136
-7.18%
$ 135,852 $ 51,536
Oct 8, 8 AM $ 0.000145
-0.42%
$ 145,414 $ 50,750
Oct 8, 7 AM $ 0.000146
+0.99%
$ 145,857 $ 49,898
Oct 8, 6 AM $ 0.000134
+1.99%
$ 134,477 $ 45,475
Oct 8, 5 AM $ 0.000131
+1.53%
$ 131,023 $ 41,957