笑哭猫 Historical Data

lmeow Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.000133
+5.66%
$ 133,284 $ 39,750
Oct 8, 3 AM $ 0.000128
-1.06%
$ 127,517 $ 39,517
Oct 8, 2 AM $ 0.000127
+1.80%
$ 126,919 $ 38,186
Oct 8, 1 AM $ 0.000124
+0.11%
$ 124,318 $ 37,562
Oct 8, 12 AM $ 0.000124
-0.90%
$ 123,947 $ 37,771
Oct 7, 10 PM $ 0.000134
+2.09%
$ 133,933 $ 38,373
Oct 7, 9 PM $ 0.000129
-1.93%
$ 129,049 $ 37,939
Oct 7, 8 PM $ 0.000131
+0.06%
$ 130,555 $ 36,594
Oct 7, 7 PM $ 0.000131
-0.12%
$ 130,610 $ 36,477
Oct 7, 6 PM $ 0.00013
-0.90%
$ 130,216 $ 36,779
Oct 6, 1 AM $ 0.000121
-0.20%
$ 120,933 $ 4,692
Oct 6, 12 AM $ 0.000121
+0.00%
$ 121,091 $ 5,014
Oct 5, 4 PM $ 0.000129
+0.00%
$ 128,987 $ 4,461
Oct 5, 1 PM $ 0.00013
-0.03%
$ 129,699 $ 5,013
Oct 5, 12 PM $ 0.00013
-0.07%
$ 129,722 $ 5,089
Oct 5, 11 AM $ 0.00013
+0.39%
$ 130,195 $ 5,227
Oct 5, 10 AM $ 0.00013
-0.99%
$ 130,278 $ 5,719
Oct 5, 9 AM $ 0.000133
-0.09%
$ 133,131 $ 5,794
Oct 5, 8 AM $ 0.000136
+1.26%
$ 136,093 $ 8,559
Oct 5, 7 AM $ 0.000135
+2.63%
$ 134,557 $ 15,260
Oct 5, 6 AM $ 0.000131
+0.06%
$ 130,750 $ 19,396
Oct 5, 5 AM $ 0.000131
+1.22%
$ 131,399 $ 19,483
Oct 5, 4 AM $ 0.00013
-0.78%
$ 129,794 $ 19,639
Oct 5, 3 AM $ 0.00013
+0.46%
$ 130,480 $ 19,363
Oct 5, 2 AM $ 0.000128
+0.10%
$ 128,306 $ 19,350
Oct 5, 1 AM $ 0.000128
+0.43%
$ 127,991 $ 19,876
Oct 5, 12 AM $ 0.000127
-0.49%
$ 127,336 $ 19,933
Oct 4, 11 PM $ 0.000129
-0.01%
$ 128,625 $ 23,180
Oct 4, 10 PM $ 0.000129
-0.25%
$ 128,539 $ 23,151
Oct 4, 9 PM $ 0.000129
+0.00%
$ 128,631 $ 23,122
Oct 4, 8 PM $ 0.000127
-1.10%
$ 127,164 $ 23,406
Oct 4, 7 PM $ 0.000128
+0.14%
$ 128,045 $ 23,233
Oct 4, 6 PM $ 0.000125
-0.13%
$ 124,865 $ 24,509
Oct 4, 5 PM $ 0.000125
+2.45%
$ 124,514 $ 24,677
Oct 4, 4 PM $ 0.000121
+0.00%
$ 121,298 $ 23,985
Oct 4, 3 PM $ 0.000123
-3.78%
$ 122,543 $ 26,674
Oct 4, 2 PM $ 0.000131
+0.34%
$ 131,458 $ 26,773
Oct 4, 1 PM $ 0.000131
+0.32%
$ 130,796 $ 27,334
Oct 4, 12 PM $ 0.00013
-0.06%
$ 129,535 $ 28,407
Oct 4, 11 AM $ 0.000131
-1.69%
$ 131,158 $ 30,354
Oct 4, 10 AM $ 0.000133
+0.00%
$ 133,133 $ 31,115
Oct 4, 7 AM $ 0.000123
+0.00%
$ 123,468 $ 16,502
Oct 4, 6 AM $ 0.000124
-0.45%
$ 124,069 $ 14,747
Oct 4, 5 AM $ 0.000125
+0.14%
$ 124,632 $ 14,645
Oct 4, 4 AM $ 0.000126
+0.17%
$ 126,029 $ 14,797
Oct 4, 3 AM $ 0.000126
-2.30%
$ 125,872 $ 16,243
Oct 4, 2 AM $ 0.000132
-0.01%
$ 131,937 $ 16,827
Oct 4, 12 AM $ 0.000143
+0.00%
$ 142,924 $ 18,490
Oct 3, 6 PM $ 0.00013
-1.13%
$ 130,025 $ 14,841
Oct 3, 5 PM $ 0.000131
-2.44%
$ 131,470 $ 14,262