笑哭猫 Historical Data

lmeow Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.000135
+2.38%
$ 134,657 $ 14,102
Oct 3, 3 PM $ 0.000126
+0.50%
$ 126,121 $ 13,743
Oct 3, 2 PM $ 0.000126
-4.08%
$ 125,589 $ 13,102
Oct 3, 1 PM $ 0.00013
+6.72%
$ 130,168 $ 11,352
Oct 3, 12 PM $ 0.00013
-0.30%
$ 129,518 $ 10,673
Oct 3, 11 AM $ 0.000131
+3.07%
$ 130,574 $ 9,278
Oct 3, 10 AM $ 0.000124
-0.30%
$ 123,579 $ 9,582
Oct 3, 9 AM $ 0.000123
+0.58%
$ 122,899 $ 9,699
Oct 3, 8 AM $ 0.000122
+0.00%
$ 122,195 $ 9,675
Oct 3, 7 AM $ 0.000122
-1.30%
$ 121,946 $ 9,869
Oct 3, 6 AM $ 0.000124
+0.04%
$ 123,619 $ 13,078
Oct 3, 5 AM $ 0.000125
-0.18%
$ 125,278 $ 14,081
Oct 3, 4 AM $ 0.000125
-3.24%
$ 125,445 $ 15,082
Oct 3, 3 AM $ 0.000132
+2.03%
$ 131,905 $ 14,551
Oct 3, 2 AM $ 0.00013
-1.72%
$ 129,690 $ 13,859
Oct 3, 1 AM $ 0.000133
-0.51%
$ 133,389 $ 13,179
Oct 3, 12 AM $ 0.000133
+4.16%
$ 132,962 $ 11,072
Oct 2, 11 PM $ 0.000127
+0.17%
$ 127,016 $ 10,573
Oct 2, 10 PM $ 0.000127
+0.05%
$ 126,961 $ 10,581
Oct 2, 9 PM $ 0.000127
+0.21%
$ 126,701 $ 10,556
Oct 2, 8 PM $ 0.000126
-0.06%
$ 125,951 $ 10,308
Oct 2, 7 PM $ 0.000125
+0.45%
$ 125,159 $ 9,838
Oct 2, 6 PM $ 0.000124
+0.50%
$ 124,131 $ 9,590
Oct 2, 5 PM $ 0.000122
+0.53%
$ 121,906 $ 10,758
Oct 2, 4 PM $ 0.000121
-0.03%
$ 121,055 $ 10,528
Oct 2, 3 PM $ 0.00012
-1.28%
$ 119,683 $ 9,882
Oct 2, 2 PM $ 0.00012
+0.18%
$ 120,222 $ 9,962
Oct 2, 10 AM $ 0.000128
+0.81%
$ 128,485 $ 10,994
Oct 2, 9 AM $ 0.000126
+0.14%
$ 125,701 $ 11,666
Oct 2, 8 AM $ 0.000125
-0.74%
$ 125,132 $ 11,596
Oct 2, 7 AM $ 0.000126
+0.00%
$ 126,068 $ 10,614
Oct 2, 5 AM $ 0.000116
+0.00%
$ 116,026 $ 6,887
Oct 2, 4 AM $ 0.000117
-0.34%
$ 117,026 $ 6,474
Oct 2, 3 AM $ 0.000117
-0.57%
$ 116,521 $ 7,030
Oct 2, 2 AM $ 0.000117
+0.48%
$ 116,796 $ 6,856
Oct 2, 1 AM $ 0.000115
-0.18%
$ 115,441 $ 6,529
Oct 2, 12 AM $ 0.000115
+0.05%
$ 115,325 $ 6,507
Oct 1, 11 PM $ 0.000115
-0.13%
$ 114,848 $ 5,750
Oct 1, 10 PM $ 0.000115
+0.14%
$ 114,663 $ 5,725
Oct 1, 9 PM $ 0.000114
-0.88%
$ 114,109 $ 5,744
Oct 1, 8 PM $ 0.000115
+0.05%
$ 115,386 $ 5,741
Oct 1, 7 PM $ 0.000115
-3.63%
$ 114,973 $ 6,929
Oct 1, 6 PM $ 0.000119
-4.34%
$ 118,804 $ 7,957
Oct 1, 5 PM $ 0.000124
-0.36%
$ 124,284 $ 7,264
Oct 1, 4 PM $ 0.000125
+0.35%
$ 125,025 $ 7,250
Oct 1, 3 PM $ 0.000124
-0.52%
$ 123,569 $ 7,226
Oct 1, 2 PM $ 0.000128
+1.97%
$ 128,459 $ 7,836
Oct 1, 1 PM $ 0.000123
+0.00%
$ 122,968 $ 6,444
Oct 1, 10 AM $ 0.000116
+3.19%
$ 115,956 $ 6,140
Oct 1, 9 AM $ 0.000112
+2.06%
$ 111,812 $ 5,143