笑哭猫 Historical Data

lmeow Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0000572
+0.00%
$ 57,185 $ 486
Nov 9, 9 PM $ 0.0000576
+0.56%
$ 57,611 $ 465
Nov 9, 8 PM $ 0.0000574
+0.77%
$ 57,384 $ 3,560
Nov 9, 7 PM $ 0.0000567
+2.10%
$ 56,668 $ 3,470
Nov 9, 6 PM $ 0.0000555
+0.02%
$ 55,539 $ 3,309
Nov 9, 5 PM $ 0.000056
+0.40%
$ 55,971 $ 3,322
Nov 9, 4 PM $ 0.0000558
+0.05%
$ 55,834 $ 3,326
Nov 9, 3 PM $ 0.000055
-1.48%
$ 54,993 $ 3,336
Nov 9, 2 PM $ 0.0000553
+0.17%
$ 55,314 $ 3,190
Nov 9, 1 PM $ 0.000055
-0.51%
$ 55,020 $ 3,209
Nov 9, 12 PM $ 0.0000552
-0.08%
$ 55,170 $ 3,179
Nov 9, 11 AM $ 0.0000549
+0.23%
$ 54,916 $ 3,146
Nov 9, 10 AM $ 0.000055
-0.48%
$ 54,978 $ 3,195
Nov 9, 9 AM $ 0.0000553
+0.04%
$ 55,272 $ 3,218
Nov 9, 8 AM $ 0.0000553
+0.82%
$ 55,306 $ 3,195
Nov 9, 7 AM $ 0.0000548
+0.31%
$ 54,820 $ 3,183
Nov 9, 6 AM $ 0.0000546
+0.41%
$ 54,604 $ 3,117
Nov 9, 5 AM $ 0.0000543
-0.03%
$ 54,249 $ 3,159
Nov 9, 4 AM $ 0.0000538
+0.17%
$ 53,828 $ 3,133
Nov 9, 3 AM $ 0.0000539
-0.84%
$ 53,900 $ 3,755
Nov 9, 2 AM $ 0.0000546
+0.54%
$ 54,569 $ 3,749
Nov 9, 1 AM $ 0.0000541
-0.13%
$ 54,142 $ 3,745
Nov 7, 4 PM $ 0.0000594
+0.00%
$ 59,420 $ 763
Nov 7, 3 PM $ 0.0000593
+0.19%
$ 59,290 $ 762
Nov 7, 2 PM $ 0.0000591
+0.29%
$ 59,122 $ 2,114
Nov 7, 1 PM $ 0.0000589
-0.28%
$ 58,870 $ 2,117
Nov 7, 12 PM $ 0.0000598
+1.09%
$ 59,755 $ 2,122
Nov 7, 11 AM $ 0.0000604
-0.21%
$ 60,349 $ 2,202
Nov 7, 10 AM $ 0.0000605
-0.38%
$ 60,474 $ 2,016
Nov 7, 9 AM $ 0.0000615
-0.39%
$ 61,509 $ 2,051
Nov 7, 8 AM $ 0.0000617
+0.50%
$ 61,715 $ 2,039
Nov 7, 7 AM $ 0.0000615
-0.66%
$ 61,529 $ 1,881
Nov 7, 6 AM $ 0.000062
+0.58%
$ 62,023 $ 1,873
Nov 7, 5 AM $ 0.0000612
-0.04%
$ 61,225 $ 1,860
Nov 6, 11 PM $ 0.0000622
+0.23%
$ 62,231 $ 1,735
Nov 6, 10 PM $ 0.0000626
+0.64%
$ 62,602 $ 1,870
Nov 6, 9 PM $ 0.000062
-1.19%
$ 61,955 $ 2,657
Nov 6, 8 PM $ 0.0000627
-0.32%
$ 62,738 $ 2,668
Nov 6, 7 PM $ 0.000063
+1.43%
$ 63,006 $ 2,875
Nov 6, 6 PM $ 0.0000625
+0.63%
$ 62,542 $ 3,620
Nov 6, 5 PM $ 0.0000619
-0.50%
$ 61,862 $ 3,633
Nov 6, 4 PM $ 0.0000621
-1.49%
$ 62,086 $ 3,722
Nov 6, 3 PM $ 0.0000638
+11.08%
$ 63,782 $ 5,435
Nov 6, 2 PM $ 0.0000581
-0.03%
$ 58,119 $ 4,150
Nov 6, 1 PM $ 0.0000571
-0.22%
$ 57,051 $ 4,081
Nov 6, 12 PM $ 0.0000575
-0.32%
$ 57,511 $ 4,118
Nov 6, 11 AM $ 0.0000576
+0.65%
$ 57,605 $ 4,207
Nov 6, 10 AM $ 0.0000573
-0.17%
$ 57,279 $ 5,521
Nov 6, 9 AM $ 0.0000573
+0.00%
$ 57,312 $ 5,515
Nov 6, 8 AM $ 0.0000572
-0.28%
$ 57,213 $ 5,556