笑哭猫 Historical Data

lmeow Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.0000573
-0.40%
$ 57,248 $ 5,566
Nov 6, 6 AM $ 0.0000573
-0.58%
$ 57,336 $ 5,585
Nov 6, 5 AM $ 0.0000583
+0.13%
$ 58,332 $ 5,647
Nov 6, 4 AM $ 0.0000585
+0.53%
$ 58,502 $ 5,640
Nov 6, 3 AM $ 0.0000581
+0.72%
$ 58,093 $ 5,544
Nov 6, 2 AM $ 0.0000577
+0.50%
$ 57,699 $ 5,519
Nov 6, 1 AM $ 0.0000579
-0.06%
$ 57,936 $ 5,556
Nov 6, 12 AM $ 0.0000583
+0.87%
$ 58,332 $ 5,542
Nov 5, 11 PM $ 0.0000578
+1.16%
$ 57,794 $ 5,365
Nov 5, 9 PM $ 0.0000535
-0.24%
$ 53,490 $ 4,274
Oct 29, 3 AM $ 0.0000605
+0.00%
$ 60,451 $ 383
Oct 29, 3 AM $ 0.0000605
+0.00%
$ 60,451 $ 383
Oct 29, 3 AM $ 0.0000605
+0.00%
$ 60,451 $ 383
Oct 29, 3 AM $ 0.0000605
+0.00%
$ 60,451 $ 383
Oct 26, 10 PM $ 0.0000722
+0.00%
$ 72,158 $ 2,383
Oct 26, 9 PM $ 0.0000723
-0.18%
$ 72,286 $ 2,388
Oct 26, 8 PM $ 0.0000728
-0.01%
$ 72,752 $ 2,398
Oct 26, 7 PM $ 0.0000729
+0.01%
$ 72,898 $ 2,397
Oct 26, 6 PM $ 0.0000728
+0.00%
$ 72,844 $ 2,395
Oct 26, 5 PM $ 0.0000728
+0.09%
$ 72,825 $ 2,397
Oct 26, 4 PM $ 0.000073
+0.05%
$ 73,036 $ 2,441
Oct 26, 3 PM $ 0.0000732
+0.04%
$ 73,170 $ 2,446
Oct 26, 2 PM $ 0.0000731
+0.48%
$ 73,052 $ 2,392
Oct 26, 1 PM $ 0.0000726
+0.29%
$ 72,641 $ 2,383
Oct 26, 12 PM $ 0.0000725
+1.02%
$ 72,506 $ 2,361
Oct 26, 11 AM $ 0.0000715
-0.24%
$ 71,483 $ 2,358
Oct 26, 10 AM $ 0.0000718
+0.12%
$ 71,805 $ 2,360
Oct 26, 9 AM $ 0.0000713
+0.22%
$ 71,289 $ 2,340
Oct 26, 8 AM $ 0.0000712
-0.03%
$ 71,155 $ 2,353
Oct 26, 7 AM $ 0.0000712
+0.15%
$ 71,234 $ 2,351
Oct 26, 6 AM $ 0.0000711
+0.22%
$ 71,052 $ 2,343
Oct 26, 5 AM $ 0.0000708
-0.19%
$ 70,779 $ 2,344
Oct 26, 4 AM $ 0.0000708
+0.24%
$ 70,760 $ 2,334
Oct 26, 3 AM $ 0.0000703
-0.25%
$ 70,279 $ 2,323
Oct 26, 2 AM $ 0.0000706
+0.00%
$ 70,594 $ 2,365
Oct 23, 11 AM $ 0.0000642
+0.00%
$ 64,223 $ 1,632
Oct 23, 6 AM $ 0.0000623
+0.27%
$ 62,347 $ 1,621
Oct 23, 5 AM $ 0.0000621
+0.16%
$ 62,115 $ 3,029
Oct 23, 4 AM $ 0.0000618
+0.08%
$ 61,758 $ 3,016
Oct 23, 3 AM $ 0.0000621
-0.01%
$ 62,091 $ 3,037
Oct 23, 2 AM $ 0.0000623
+0.50%
$ 62,340 $ 2,831
Oct 23, 1 AM $ 0.0000611
+0.69%
$ 61,066 $ 2,772
Oct 23, 12 AM $ 0.0000609
+0.28%
$ 60,884 $ 2,538
Oct 22, 11 PM $ 0.0000604
+0.07%
$ 60,429 $ 2,544
Oct 22, 10 PM $ 0.0000605
-0.19%
$ 60,510 $ 2,569
Oct 22, 9 PM $ 0.0000614
+0.22%
$ 61,414 $ 2,655
Oct 22, 8 PM $ 0.0000616
-0.55%
$ 61,611 $ 2,638
Oct 22, 7 PM $ 0.0000619
-0.08%
$ 61,907 $ 2,640
Oct 22, 6 PM $ 0.0000621
+0.06%
$ 62,140 $ 3,915
Oct 22, 5 PM $ 0.0000621
+0.57%
$ 62,142 $ 3,919