笑哭猫 Historical Data

lmeow Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.000062
+0.64%
$ 62,029 $ 4,186
Oct 22, 3 PM $ 0.0000651
+0.27%
$ 65,105 $ 4,858
Oct 22, 2 PM $ 0.0000661
-0.03%
$ 66,070 $ 4,766
Oct 22, 1 PM $ 0.0000661
-0.21%
$ 66,122 $ 5,475
Oct 22, 12 PM $ 0.0000659
+0.08%
$ 65,891 $ 5,589
Oct 22, 5 AM $ 0.0000742
+0.10%
$ 74,181 $ 8,300
Oct 22, 4 AM $ 0.000074
-0.22%
$ 73,952 $ 8,676
Oct 22, 3 AM $ 0.0000743
-1.21%
$ 74,288 $ 9,267
Oct 22, 2 AM $ 0.0000751
+0.86%
$ 75,111 $ 9,163
Oct 22, 1 AM $ 0.0000743
-0.07%
$ 74,254 $ 9,127
Oct 22, 12 AM $ 0.0000747
-0.69%
$ 74,659 $ 9,229
Oct 21, 11 PM $ 0.0000757
-0.47%
$ 75,740 $ 9,316
Oct 21, 10 PM $ 0.0000766
+0.51%
$ 76,555 $ 9,339
Oct 21, 9 PM $ 0.0000766
+0.00%
$ 76,573 $ 10,870
Oct 21, 6 PM $ 0.0000892
-0.07%
$ 89,243 $ 8,881
Oct 21, 5 PM $ 0.0000929
+0.00%
$ 92,932 $ 8,635
Oct 21, 4 PM $ 0.0000888
+0.00%
$ -- $ 7,469
Oct 21, 3 PM $ 0.0000881
+0.93%
$ 88,132 $ 7,317
Oct 21, 2 PM $ 0.0000874
+5.94%
$ 87,397 $ 6,305
Oct 21, 1 PM $ 0.0000828
+0.00%
$ 82,789 $ 5,222
Oct 20, 2 AM $ 0.000074
+0.00%
$ -- $ 146
Oct 19, 3 PM $ 0.0000763
+0.00%
$ 76,255 $ 1,771
Oct 19, 12 PM $ 0.0000756
-0.01%
$ 75,559 $ 1,747
Oct 19, 11 AM $ 0.0000755
+0.15%
$ 75,542 $ 1,743
Oct 19, 10 AM $ 0.0000749
+2.01%
$ 74,919 $ 1,697
Oct 19, 9 AM $ 0.0000736
-0.62%
$ 73,609 $ 1,800
Oct 19, 8 AM $ 0.0000744
+0.09%
$ 74,359 $ 2,171
Oct 19, 7 AM $ 0.0000745
-0.39%
$ 74,461 $ 2,185
Oct 19, 6 AM $ 0.0000749
-0.37%
$ 74,921 $ 2,181
Oct 19, 5 AM $ 0.000075
+0.03%
$ 75,014 $ 2,175
Oct 19, 4 AM $ 0.0000751
+0.49%
$ 75,103 $ 2,167
Oct 17, 4 PM $ 0.0000814
+1.26%
$ 81,400 $ 1,286
Oct 17, 3 PM $ 0.0000797
-0.34%
$ 79,736 $ 3,393
Oct 17, 2 PM $ 0.0000806
-0.05%
$ 80,637 $ 4,294
Oct 17, 1 PM $ 0.0000807
-0.52%
$ 80,659 $ 4,446
Oct 17, 12 PM $ 0.000081
-0.22%
$ 81,018 $ 5,489
Oct 17, 11 AM $ 0.0000791
+1.02%
$ 79,126 $ 5,296
Oct 17, 10 AM $ 0.0000793
-0.78%
$ 79,282 $ 5,421
Oct 17, 9 AM $ 0.0000791
-0.85%
$ 79,076 $ 5,289
Oct 17, 8 AM $ 0.0000803
-0.43%
$ 80,282 $ 5,347
Oct 17, 7 AM $ 0.0000819
-1.83%
$ 81,932 $ 5,511
Oct 17, 6 AM $ 0.0000843
-0.71%
$ 84,305 $ 5,588
Oct 17, 5 AM $ 0.0000849
+0.31%
$ 84,856 $ 5,567
Oct 17, 4 AM $ 0.0000844
+0.22%
$ 84,443 $ 5,546
Oct 17, 3 AM $ 0.0000843
+1.92%
$ 84,316 $ 5,517
Oct 17, 2 AM $ 0.000083
-0.36%
$ 82,954 $ 5,606
Oct 17, 1 AM $ 0.0000832
+0.33%
$ 83,182 $ 5,593
Oct 17, 12 AM $ 0.0000825
-0.01%
$ 82,497 $ 5,566
Oct 16, 11 PM $ 0.0000819
-0.84%
$ 81,937 $ 5,653
Oct 16, 10 PM $ 0.0000836
+0.89%
$ 83,606 $ 6,560