菲玛 Historical Data

FEMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000061
+0.00%
$ 7,935 $ 191
Yesterday $ 0.00006
-5.87%
$ 7,954 $ 191
May 15, 2026 $ 0.0000654
-5.76%
$ -- $ 211
May 14, 2026 $ 0.0000601
-5.89%
$ -- $ 188
May 13, 2026 $ 0.0000511
-5.87%
$ -- $ 164
May 12, 2026 $ 0.000059
-5.87%
$ -- $ 191
May 11, 2026 $ 0.0000626
-2.22%
$ -- $ 251
May 10, 2026 $ 0.0000677
-14.41%
$ -- $ 216
May 9, 2026 $ 0.0000731
-5.72%
$ -- $ 251
May 8, 2026 $ 0.0000761
-4.47%
$ -- $ 245
May 7, 2026 $ 0.0000851
-5.73%
$ -- $ 305
May 6, 2026 $ 0.0000833
-3.98%
$ -- $ 267
May 5, 2026 $ 0.0000897
-5.89%
$ -- $ 277
May 4, 2026 $ 0.0000929
-5.86%
$ -- $ 336
May 3, 2026 $ 0.0000963
-5.90%
$ -- $ 321
May 2, 2026 $ 0.0000984
-5.66%
$ -- $ 327
May 1, 2026 $ 0.000104
-3.00%
$ -- $ 1,579
Apr 30, 2026 $ 0.0000997
-23.72%
$ 13,924 $ 1,621
Apr 29, 2026 $ 0.000127
-2.98%
$ 16,858 $ 364
Apr 28, 2026 $ 0.000132
-6.24%
$ 17,593 $ 389
Apr 27, 2026 $ 0.000136
-6.23%
$ 18,247 $ 487
Apr 26, 2026 $ 0.000143
-7.21%
$ 18,905 $ 714
Apr 25, 2026 $ 0.000154
-9.92%
$ 20,632 $ 1,199
Apr 24, 2026 $ 0.000171
-12.86%
$ 22,231 $ 1,369
Apr 23, 2026 $ 0.000197
-8.12%
$ 25,566 $ 911
Apr 22, 2026 $ 0.000214
-7.67%
$ 28,685 $ 677
Apr 21, 2026 $ 0.000226
-11.39%
$ 29,340 $ 1,238
Apr 20, 2026 $ 0.000248
-8.38%
$ 32,182 $ 808
Apr 19, 2026 $ 0.000262
-8.78%
$ 34,038 $ 1,146
Apr 18, 2026 $ 0.000279
-6.52%
$ 36,274 $ 935
Apr 17, 2026 $ 0.000299
-7.72%
$ 38,804 $ 1,394
Apr 16, 2026 $ 0.000314
-3.76%
$ 42,073 $ 1,046
Apr 15, 2026 $ 0.000326
-0.65%
$ 43,735 $ 1,520
Apr 14, 2026 $ 0.000329
-7.84%
$ 42,718 $ 1,375
Apr 13, 2026 $ 0.000358
-3.23%
$ 47,881 $ 1,447
Apr 12, 2026 $ 0.00037
-11.88%
$ 48,060 $ 1,897
Apr 11, 2026 $ 0.000421
-10.18%
$ 56,324 $ 1,849
Apr 10, 2026 $ 0.000469
-7.62%
$ 60,950 $ 1,969
Apr 9, 2026 $ 0.000507
-1.91%
$ 68,059 $ 1,633
Apr 8, 2026 $ 0.000517
-1.98%
$ 67,235 $ 1,682
Apr 7, 2026 $ 0.000528
-1.91%
$ 68,596 $ 2,671
Apr 6, 2026 $ 0.000538
-1.72%
$ 69,940 $ 2,030
Apr 5, 2026 $ 0.000547
-2.19%
$ 71,132 $ 6,867
Apr 4, 2026 $ 0.00056
-1.96%
$ 72,788 $ 2,653
Apr 3, 2026 $ 0.000571
-1.89%
$ 74,247 $ 2,234
Apr 2, 2026 $ 0.000582
-3.01%
$ 75,679 $ 876
Apr 1, 2026 $ 0.000583
+0.29%
$ 75,846 $ 695
Mar 31, 2026 $ 0.000582
+3.39%
$ 75,703 $ 1,254
Mar 30, 2026 $ 0.000563
+1.60%
$ 73,227 $ 1,303
Mar 29, 2026 $ 0.000554
+4.86%
$ 72,059 $ 1,385
Download