菲玛 Historical Data

FEMA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00037
+0.04%
$ 48,132 $ 2,048
Today, at 5 PM $ 0.00037
-0.23%
$ 48,132 $ 2,048
Today, at 4 PM $ 0.000371
+0.12%
$ 48,204 $ 2,025
Today, at 3 PM $ 0.00037
-0.13%
$ 48,118 $ 2,034
Today, at 2 PM $ 0.000371
-1.36%
$ 48,209 $ 2,035
Today, at 1 PM $ 0.000376
+0.04%
$ 48,925 $ 1,902
Today, at 12 PM $ 0.000376
-0.27%
$ 48,932 $ 2,479
Today, at 11 AM $ 0.000378
-0.34%
$ 49,114 $ 2,494
Today, at 10 AM $ 0.000379
-0.30%
$ 49,216 $ 2,491
Today, at 9 AM $ 0.00038
-0.12%
$ 49,350 $ 2,477
Today, at 8 AM $ 0.00038
-0.68%
$ 49,418 $ 2,480
Today, at 7 AM $ 0.000383
-0.16%
$ 49,785 $ 2,391
Today, at 6 AM $ 0.000385
-3.44%
$ 50,031 $ 2,439
Today, at 5 AM $ 0.000399
-0.61%
$ 51,916 $ 2,069
Today, at 4 AM $ 0.000402
-1.00%
$ 52,260 $ 2,004
Today, at 3 AM $ 0.000406
-0.48%
$ 52,801 $ 1,922
Today, at 2 AM $ 0.000408
-1.29%
$ 53,036 $ 2,039
Today, at 1 AM $ 0.000413
-0.89%
$ 53,716 $ 1,952
Yesterday, at 12 AM $ 0.000418
-0.68%
$ 54,280 $ 1,932
Yesterday, at 11 PM $ 0.000421
-0.11%
$ 54,734 $ 1,849
Yesterday, at 10 PM $ 0.000422
-0.77%
$ 54,826 $ 1,797
Yesterday, at 4 PM $ 0.000426
-1.10%
$ 55,326 $ 1,823
Yesterday, at 3 PM $ 0.000429
+0.41%
$ 55,770 $ 1,836
Yesterday, at 2 PM $ 0.000426
+0.10%
$ 55,407 $ 1,820
Yesterday, at 1 PM $ 0.000426
-4.74%
$ 55,363 $ 2,070
Yesterday, at 12 PM $ 0.000446
-0.30%
$ 57,971 $ 1,529
Yesterday, at 11 AM $ 0.000448
-0.12%
$ 58,249 $ 1,496
Yesterday, at 10 AM $ 0.000449
-0.19%
$ 58,313 $ 1,665
Yesterday, at 9 AM $ 0.000449
-0.06%
$ 58,406 $ 1,667
Yesterday, at 8 AM $ 0.00045
-0.09%
$ 58,461 $ 1,684
Yesterday, at 7 AM $ 0.000453
-0.10%
$ 58,933 $ 1,822
Yesterday, at 6 AM $ 0.000454
-0.03%
$ 59,018 $ 1,813
Yesterday, at 5 AM $ 0.000454
-0.41%
$ 59,049 $ 1,984
Yesterday, at 4 AM $ 0.000456
-0.33%
$ 59,300 $ 2,149
Yesterday, at 3 AM $ 0.000458
-1.39%
$ 59,490 $ 2,125
Yesterday, at 2 AM $ 0.000464
-0.40%
$ 60,333 $ 1,981
Yesterday, at 1 AM $ 0.000466
-0.89%
$ 60,586 $ 1,998
Apr 11, 12 AM $ 0.00047
+0.32%
$ 61,134 $ 1,948
Apr 10, 10 PM $ 0.000469
+0.00%
$ 60,950 $ 1,969
Apr 10, 9 PM $ 0.000469
+0.00%
$ 60,952 $ 1,964
Apr 10, 7 PM $ 0.000468
+0.00%
$ 60,893 $ 2,011
Apr 10, 5 PM $ 0.00047
-0.60%
$ 61,081 $ 1,968
Apr 10, 4 PM $ 0.000473
-0.03%
$ 61,478 $ 1,898
Apr 10, 3 PM $ 0.000473
+0.02%
$ 61,510 $ 1,899
Apr 10, 2 PM $ 0.000473
-2.19%
$ 61,527 $ 1,995
Apr 10, 1 PM $ 0.000484
-0.14%
$ 62,901 $ 1,738
Apr 10, 12 PM $ 0.000485
-0.09%
$ 62,990 $ 1,918
Apr 10, 11 AM $ 0.000485
-1.47%
$ 63,027 $ 2,011
Apr 10, 10 AM $ 0.000492
-0.14%
$ 64,018 $ 1,807
Apr 10, 9 AM $ 0.000493
-0.21%
$ 64,122 $ 1,826
Download