菲玛 Historical Data

FEMA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00056
+0.99%
$ 71,132 $ 9,015
Mar 23 $ 0.000529
+12.71%
$ 72,059 $ 6,713
Mar 16 $ 0.00047
+21.66%
$ -- $ 5,458
Mar 9 $ 0.000383
+12.92%
$ 50,302 $ 3,175
Mar 2 $ 0.000321
+7.88%
$ -- $ 1,925
Feb 23 $ 0.000294
+23.01%
$ -- $ 4,787
Feb 16 $ 0.000238
+1.18%
$ -- $ 606
Feb 9 $ 0.000221
+18.37%
$ 30,587 $ 2,992
Feb 2 $ 0.000176
+19.42%
$ -- $ 1,448
Jan 26 $ 0.00013
+0.87%
$ -- $ 1,468
Download