菲玛 Historical Data

FEMA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.000236
-0.05%
$ 30,711 $ 59
Feb 21, 9 AM $ 0.000236
+0.00%
$ 30,682 $ 57
Feb 21, 8 AM $ 0.000237
+0.00%
$ 30,811 $ 52
Feb 21, 7 AM $ 0.000237
+0.08%
$ 30,828 $ 50
Feb 21, 6 AM $ 0.000237
+0.04%
$ 30,838 $ 31
Feb 21, 5 AM $ 0.000237
-0.38%
$ 30,851 $ 30
Feb 21, 4 AM $ 0.000237
+0.00%
$ -- $ 27
Feb 21, 3 AM $ 0.000237
-0.09%
$ 30,861 $ 27
Feb 21, 2 AM $ 0.000238
-0.05%
$ 30,892 $ 187
Feb 21, 1 AM $ 0.000238
-0.77%
$ 30,878 $ 178
Feb 21, 12 AM $ 0.000239
-0.24%
$ 31,143 $ 115
Feb 20, 5 PM $ 0.000237
-0.12%
$ 30,846 $ 81
Feb 20, 4 PM $ 0.000237
+0.00%
$ 30,853 $ 78
Feb 20, 3 PM $ 0.000237
-0.09%
$ 30,850 $ 76
Feb 20, 2 PM $ 0.000238
+0.49%
$ 30,879 $ 73
Feb 20, 12 PM $ 0.000235
+0.00%
$ 30,564 $ 205
Feb 20, 11 AM $ 0.000234
+0.00%
$ 30,477 $ 205
Feb 20, 10 AM $ 0.000234
-0.13%
$ 30,483 $ 203
Feb 20, 9 AM $ 0.000235
+0.19%
$ 30,524 $ 179
Feb 20, 8 AM $ 0.000234
+0.08%
$ 30,443 $ 177
Feb 20, 7 AM $ 0.000234
-0.21%
$ 30,400 $ 165
Feb 20, 6 AM $ 0.000235
-0.07%
$ 30,487 $ 143
Feb 20, 5 AM $ 0.000234
-0.24%
$ 30,458 $ 127
Feb 20, 4 AM $ 0.000235
+0.00%
$ 30,537 $ 120
Feb 20, 3 AM $ 0.000235
-0.08%
$ 30,508 $ 118
Feb 20, 2 AM $ 0.000234
-0.49%
$ 30,423 $ 112
Feb 20, 1 AM $ 0.000235
+0.16%
$ 30,527 $ 89
Feb 20, 12 AM $ 0.000235
+0.79%
$ 30,574 $ 59
Feb 19, 11 AM $ 0.000306
-0.07%
$ -- $ 122
Feb 19, 10 AM $ 0.000307
-0.76%
$ 39,916 $ 119
Feb 19, 8 AM $ 0.000311
-0.18%
$ 40,463 $ 60
Feb 19, 5 AM $ 0.000354
+7.36%
$ 46,005 $ 45
Feb 19, 4 AM $ 0.00033
-5.18%
$ 42,853 $ 21
Feb 19, 3 AM $ 0.000346
+0.00%
$ 45,023 $ 17
Feb 19, 2 AM $ 0.000312
+33.12%
$ 40,530 $ 325
Feb 19, 1 AM $ 0.000234
-0.76%
$ 30,460 $ 208
Feb 19, 12 AM $ 0.000237
+0.17%
$ 30,764 $ 146
Feb 18, 3 PM $ 0.000234
+0.02%
$ 30,467 $ 101
Feb 18, 12 PM $ 0.000234
+0.00%
$ 30,434 $ 94
Feb 18, 10 AM $ 0.000235
+0.10%
$ 30,563 $ 89
Feb 18, 9 AM $ 0.000235
+0.00%
$ 30,498 $ 88
Feb 18, 8 AM $ 0.000235
+0.12%
$ 30,530 $ 86
Feb 18, 7 AM $ 0.000235
+0.38%
$ 30,529 $ 85
Feb 18, 6 AM $ 0.000234
+0.00%
$ -- $ 35
Feb 18, 5 AM $ 0.000234
+0.15%
$ 30,389 $ 34
Feb 18, 4 AM $ 0.000234
-0.21%
$ 30,378 $ 29
Feb 18, 3 AM $ 0.000234
+0.24%
$ 30,431 $ 22
Feb 18, 2 AM $ 0.000234
-0.04%
$ 30,431 $ 88
Feb 18, 1 AM $ 0.000234
-0.23%
$ 30,449 $ 85
Feb 18, 12 AM $ 0.000235
-0.56%
$ 30,522 $ 71