菲玛 Historical Data

FEMA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.000235
-0.56%
$ 30,522 $ 71
Feb 17, 3 PM $ 0.000234
-0.32%
$ 30,368 $ 177
Feb 17, 2 PM $ 0.000234
+0.00%
$ 30,417 $ 174
Feb 17, 1 PM $ 0.000234
-0.05%
$ 30,413 $ 173
Feb 17, 12 PM $ 0.000234
+0.38%
$ 30,440 $ 170
Feb 17, 11 AM $ 0.000234
+0.00%
$ 30,444 $ 169
Feb 17, 10 AM $ 0.000234
+0.00%
$ -- $ 169
Feb 17, 9 AM $ 0.000234
+0.11%
$ 30,443 $ 168
Feb 17, 8 AM $ 0.000234
-0.18%
$ 30,401 $ 160
Feb 17, 6 AM $ 0.000234
-0.15%
$ 30,428 $ 135
Feb 17, 5 AM $ 0.000234
-0.10%
$ 30,450 $ 132
Feb 17, 4 AM $ 0.000234
-0.07%
$ 30,483 $ 123
Feb 17, 3 AM $ 0.000235
+0.05%
$ 30,510 $ 120
Feb 17, 2 AM $ 0.000235
+0.15%
$ 30,583 $ 135
Feb 17, 1 AM $ 0.000235
-0.14%
$ 30,527 $ 131
Feb 17, 12 AM $ 0.000235
+0.28%
$ 30,587 $ 107
Feb 16, 11 PM $ 0.000235
+0.00%
$ 30,505 $ 21
Feb 16, 4 PM $ 0.000235
+0.13%
$ 30,516 $ 20
Feb 16, 3 PM $ 0.000235
-0.15%
$ 30,491 $ 19
Feb 16, 2 PM $ 0.000235
-0.30%
$ 30,522 $ 17
Feb 16, 1 PM $ 0.000235
-0.11%
$ 30,538 $ 3
Feb 16, 12 PM $ 0.000235
-0.28%
$ 30,505 $ 117
Feb 16, 11 AM $ 0.000235
+0.00%
$ 30,584 $ 118
Feb 16, 10 AM $ 0.000235
+0.29%
$ 30,605 $ 117
Feb 16, 9 AM $ 0.000235
-0.23%
$ 30,491 $ 108
Feb 16, 8 AM $ 0.000235
+0.03%
$ 30,581 $ 97
Feb 16, 7 AM $ 0.000235
+0.15%
$ 30,589 $ 96
Feb 16, 6 AM $ 0.000235
-0.25%
$ 30,593 $ 94
Feb 16, 5 AM $ 0.000236
+0.17%
$ 30,654 $ 94
Feb 16, 4 AM $ 0.000235
+0.05%
$ 30,612 $ 91
Feb 16, 3 AM $ 0.000236
+0.00%
$ 30,661 $ 268
Feb 16, 2 AM $ 0.000236
+0.08%
$ 30,650 $ 267
Feb 16, 1 AM $ 0.000236
-0.14%
$ 30,660 $ 263
Feb 16, 12 AM $ 0.000236
+0.58%
$ 30,723 $ 250
Feb 15, 11 PM $ 0.000235
+0.16%
$ 30,587 $ 181
Feb 15, 3 PM $ 0.000235
+0.00%
$ 30,529 $ 179
Feb 15, 2 PM $ 0.000235
+0.01%
$ 30,604 $ 178
Feb 15, 1 PM $ 0.000235
-0.13%
$ 30,578 $ 177
Feb 15, 9 AM $ 0.00023
+0.00%
$ -- $ 624
Feb 15, 8 AM $ 0.00023
+0.83%
$ 29,891 $ 234
Feb 15, 6 AM $ 0.00023
-0.03%
$ 29,893 $ 162
Feb 15, 5 AM $ 0.000229
-0.17%
$ 29,716 $ 158
Feb 15, 4 AM $ 0.000229
+0.07%
$ 29,802 $ 153
Feb 15, 3 AM $ 0.000228
-0.04%
$ 29,685 $ 112
Feb 15, 2 AM $ 0.000228
-0.52%
$ 29,593 $ 99
Feb 15, 1 AM $ 0.000229
-0.07%
$ 29,806 $ 94
Feb 15, 12 AM $ 0.00023
-0.30%
$ 29,840 $ 60
Feb 14, 3 PM $ 0.000221
+0.26%
$ 28,727 $ 18
Feb 14, 2 PM $ 0.000221
+0.09%
$ 28,730 $ 0
Feb 14, 12 PM $ 0.000221
+0.26%
$ 28,676 $ 243