菲玛 Historical Data

FEMA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.000171
-0.01%
$ 22,262 $ 60
Feb 7, 1 AM $ 0.000171
-0.05%
$ 22,233 $ 52
Feb 7, 12 AM $ 0.000171
-0.84%
$ 22,243 $ 49
Feb 6, 10 AM $ 0.00017
+0.00%
$ 22,094 $ 108
Feb 6, 9 AM $ 0.00017
-0.13%
$ 22,042 $ 107
Feb 6, 8 AM $ 0.00017
+0.59%
$ 22,130 $ 107
Feb 6, 6 AM $ 0.00017
+0.00%
$ 22,068 $ 51
Feb 6, 5 AM $ 0.000169
-0.18%
$ 21,998 $ 51
Feb 6, 3 AM $ 0.00017
-0.07%
$ 22,083 $ 45
Feb 6, 2 AM $ 0.00017
-0.02%
$ 22,082 $ 304
Feb 6, 1 AM $ 0.00017
-0.41%
$ 22,048 $ 292
Feb 6, 12 AM $ 0.00017
-0.37%
$ 22,129 $ 283
Feb 5, 3 PM $ 0.000169
-0.63%
$ 21,932 $ 255
Feb 5, 8 AM $ 0.000169
-0.03%
$ 21,906 $ 233
Feb 5, 7 AM $ 0.000169
+0.67%
$ 21,916 $ 229
Feb 5, 5 AM $ 0.000167
+1.02%
$ 21,762 $ 160
Feb 5, 2 AM $ 0.000166
-0.27%
$ 21,532 $ 70
Feb 5, 1 AM $ 0.000165
-0.31%
$ 21,510 $ 69
Feb 5, 12 AM $ 0.000166
-0.47%
$ 21,577 $ 61
Feb 4, 9 AM $ 0.000163
+0.00%
$ 21,205 $ 364
Feb 4, 8 AM $ 0.000162
+1.42%
$ 21,110 $ 364
Feb 4, 7 AM $ 0.00016
+0.62%
$ 20,801 $ 213
Feb 4, 6 AM $ 0.000159
-0.13%
$ 20,659 $ 161
Feb 4, 5 AM $ 0.000159
+0.61%
$ 20,679 $ 158
Feb 4, 4 AM $ 0.000158
+0.46%
$ 20,481 $ 97
Feb 4, 3 AM $ 0.000157
-0.09%
$ 20,422 $ 60
Feb 4, 2 AM $ 0.000157
-0.11%
$ 20,419 $ 526
Feb 4, 1 AM $ 0.000157
-0.01%
$ 20,443 $ 517
Feb 4, 12 AM $ 0.000157
-0.44%
$ 20,447 $ 511
Feb 3, 3 PM $ 0.000157
-0.14%
$ 20,352 $ 473
Feb 3, 1 PM $ 0.000156
+0.12%
$ 20,266 $ 437
Feb 2, 11 AM $ 0.00015
+1.01%
$ 19,479 $ 235
Feb 2, 10 AM $ 0.000148
+0.59%
$ 19,279 $ 162
Feb 2, 4 AM $ 0.000147
+0.21%
$ 19,072 $ 74
Feb 2, 3 AM $ 0.000147
-0.30%
$ 19,047 $ 72
Feb 2, 2 AM $ 0.000147
+0.11%
$ 19,138 $ 64
Feb 2, 1 AM $ 0.000147
+0.06%
$ 19,101 $ 62
Feb 2, 12 AM $ 0.000147
-0.14%
$ 19,162 $ 44
Feb 1, 3 PM $ 0.000146
+0.00%
$ -- $ 803
Feb 1, 2 PM $ 0.000146
+0.49%
$ -- $ 796
Feb 1, 1 PM $ 0.000145
-0.05%
$ -- $ 768
Feb 1, 11 AM $ 0.000144
+5.31%
$ -- $ 706
Feb 1, 9 AM $ 0.000138
-0.06%
$ -- $ 424
Feb 1, 8 AM $ 0.000138
+0.76%
$ -- $ 369
Feb 1, 6 AM $ 0.000137
+0.18%
$ -- $ 360
Feb 1, 5 AM $ 0.000136
+0.00%
$ -- $ 324
Feb 1, 4 AM $ 0.000133
-1.91%
$ -- $ 323
Feb 1, 3 AM $ 0.000136
-0.10%
$ -- $ 315
Feb 1, 2 AM $ 0.000136
+0.57%
$ -- $ 1,789
Feb 1, 1 AM $ 0.000135
+3.35%
$ -- $ 1,752