菲玛 Historical Data

FEMA Page 3
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.00037
+0.00%
$ 48,134 $ 2,034
3:19 PM $ 0.00037
+0.00%
$ 48,134 $ 2,033
3:18 PM $ 0.000371
+0.00%
$ 48,134 $ 2,033
2:56 PM $ 0.000371
+0.00%
$ 48,209 $ 2,035
2:17 PM $ 0.000371
+0.00%
$ 48,220 $ 2,038
2:07 PM $ 0.000371
+0.00%
$ 48,284 $ 2,021
2:06 PM $ 0.000372
+0.00%
$ 48,284 $ 1,900
2:05 PM $ 0.000375
+0.00%
$ 48,284 $ 1,900
2:03 PM $ 0.000375
+0.00%
$ 48,811 $ 1,899
2:00 PM $ 0.000376
+0.00%
$ 48,811 $ 1,892
1:48 PM $ 0.000376
+0.00%
$ 48,925 $ 1,902
1:47 PM $ 0.000376
+0.11%
$ 48,925 $ 1,902
1:19 PM $ 0.000376
+0.00%
$ 48,882 $ 2,471
1:18 PM $ 0.000376
+0.00%
$ 48,882 $ 2,469
1:17 PM $ 0.000377
+0.00%
$ 48,882 $ 2,469
1:00 PM $ 0.000377
+0.10%
$ 48,932 $ 2,484
12:59 PM $ 0.000376
-0.05%
$ 48,932 $ 2,479
12:54 PM $ 0.000377
+0.00%
$ 48,957 $ 2,490
12:53 PM $ 0.000377
+0.07%
$ 48,957 $ 2,490
12:40 PM $ 0.000377
+0.00%
$ 48,966 $ 2,494
12:27 PM $ 0.000377
+0.00%
$ 48,966 $ 2,494
12:26 PM $ 0.000377
-0.02%
$ 48,966 $ 2,494
12:25 PM $ 0.000377
-0.04%
$ 48,966 $ 2,494
12:24 PM $ 0.000377
+0.00%
$ 49,014 $ 2,494
12:22 PM $ 0.000377
+0.00%
$ 49,014 $ 2,491
12:21 PM $ 0.000377
-0.02%
$ 49,014 $ 2,491
12:17 PM $ 0.000377
-0.02%
$ 49,008 $ 2,491
12:16 PM $ 0.000377
+0.00%
$ 49,008 $ 2,490
12:14 PM $ 0.000377
+0.00%
$ 49,016 $ 2,501
12:13 PM $ 0.000377
+0.00%
$ 49,016 $ 2,498
12:12 PM $ 0.000377
+0.00%
$ 49,016 $ 2,498
12:11 PM $ 0.000376
+0.00%
$ 49,016 $ 2,494
12:09 PM $ 0.000377
+0.00%
$ 48,964 $ 2,492
12:04 PM $ 0.000377
+0.00%
$ 49,032 $ 2,494
12:02 PM $ 0.000377
+0.00%
$ 49,032 $ 2,494
12:01 PM $ 0.000377
+0.00%
$ 49,032 $ 2,494
12:00 PM $ 0.000377
+0.00%
$ 49,032 $ 2,488
11:39 AM $ 0.000378
-0.18%
$ 49,114 $ 2,494
11:38 AM $ 0.000379
+0.00%
$ 49,114 $ 2,489
11:36 AM $ 0.000379
+0.00%
$ 49,114 $ 2,501
11:33 AM $ 0.000378
+0.00%
$ 49,120 $ 2,499
11:29 AM $ 0.000378
+0.00%
$ 49,112 $ 2,487
11:28 AM $ 0.000378
+0.00%
$ 49,112 $ 2,483
11:27 AM $ 0.000379
+0.00%
$ 49,112 $ 2,483
11:11 AM $ 0.000379
+0.00%
$ 49,282 $ 2,493
10:55 AM $ 0.000379
+0.00%
$ 49,218 $ 2,491
10:53 AM $ 0.000379
+0.00%
$ 49,218 $ 2,487
10:52 AM $ 0.000379
+0.00%
$ 49,218 $ 2,486
10:50 AM $ 0.000379
+0.00%
$ 49,218 $ 2,489
10:24 AM $ 0.000379
+0.00%
$ 49,209 $ 2,496