菲玛 Historical Data

FEMA Page 4
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.000377
+0.00%
$ 49,014 $ 2,494
12:22 PM $ 0.000377
+0.00%
$ 49,014 $ 2,491
12:21 PM $ 0.000377
-0.02%
$ 49,014 $ 2,491
12:17 PM $ 0.000377
-0.02%
$ 49,008 $ 2,491
12:16 PM $ 0.000377
+0.00%
$ 49,008 $ 2,490
12:14 PM $ 0.000377
+0.00%
$ 49,016 $ 2,501
12:13 PM $ 0.000377
+0.00%
$ 49,016 $ 2,498
12:12 PM $ 0.000377
+0.00%
$ 49,016 $ 2,498
12:11 PM $ 0.000376
+0.00%
$ 49,016 $ 2,494
12:09 PM $ 0.000377
+0.00%
$ 48,964 $ 2,492
12:04 PM $ 0.000377
+0.00%
$ 49,032 $ 2,494
12:02 PM $ 0.000377
+0.00%
$ 49,032 $ 2,494
12:01 PM $ 0.000377
+0.00%
$ 49,032 $ 2,494
12:00 PM $ 0.000377
+0.00%
$ 49,032 $ 2,488
11:39 AM $ 0.000378
-0.18%
$ 49,114 $ 2,494
11:38 AM $ 0.000379
+0.00%
$ 49,114 $ 2,489
11:36 AM $ 0.000379
+0.00%
$ 49,114 $ 2,501
11:33 AM $ 0.000378
+0.00%
$ 49,120 $ 2,499
11:29 AM $ 0.000378
+0.00%
$ 49,112 $ 2,487
11:28 AM $ 0.000378
+0.00%
$ 49,112 $ 2,483
11:27 AM $ 0.000379
+0.00%
$ 49,112 $ 2,483
11:11 AM $ 0.000379
+0.00%
$ 49,282 $ 2,493
10:55 AM $ 0.000379
+0.00%
$ 49,218 $ 2,491
10:53 AM $ 0.000379
+0.00%
$ 49,218 $ 2,487
10:52 AM $ 0.000379
+0.00%
$ 49,218 $ 2,486
10:50 AM $ 0.000379
+0.00%
$ 49,218 $ 2,489
10:24 AM $ 0.000379
+0.00%
$ 49,209 $ 2,496
10:20 AM $ 0.000379
+0.00%
$ 49,209 $ 2,494
10:07 AM $ 0.000379
+0.00%
$ 49,270 $ 2,500
10:05 AM $ 0.000379
+0.00%
$ 49,270 $ 2,487
10:03 AM $ 0.000379
-0.06%
$ 49,282 $ 2,479
10:02 AM $ 0.00038
+0.00%
$ 49,282 $ 2,479
10:01 AM $ 0.00038
+0.00%
$ 49,282 $ 2,481
10:00 AM $ 0.00038
+0.00%
$ 49,282 $ 2,477
9:59 AM $ 0.00038
+0.01%
$ 49,350 $ 2,477
9:58 AM $ 0.00038
+0.01%
$ 49,350 $ 2,476
9:57 AM $ 0.00038
+0.01%
$ 49,350 $ 2,475
9:55 AM $ 0.000379
+0.00%
$ 49,350 $ 2,476
9:54 AM $ 0.000379
+0.00%
$ 49,324 $ 2,475
9:53 AM $ 0.000379
-0.02%
$ 49,324 $ 2,474
9:52 AM $ 0.00038
+0.00%
$ 49,324 $ 2,475
9:51 AM $ 0.00038
+0.00%
$ 49,324 $ 2,475
9:43 AM $ 0.00038
+0.00%
$ 49,385 $ 2,477
9:42 AM $ 0.00038
+0.00%
$ 49,385 $ 2,477
9:41 AM $ 0.000379
+0.00%
$ 49,385 $ 2,477
9:27 AM $ 0.00038
+0.00%
$ 49,389 $ 2,477
9:14 AM $ 0.00038
+0.00%
$ 49,409 $ 2,480
9:08 AM $ 0.00038
+0.00%
$ 49,410 $ 2,485
8:55 AM $ 0.00038
+0.15%
$ 49,592 $ 2,480
8:30 AM $ 0.000381
+0.00%
$ 49,592 $ 2,430