菲玛 Historical Data

FEMA Page 6
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.00038
+0.00%
$ 49,409 $ 2,480
9:08 AM $ 0.00038
+0.00%
$ 49,410 $ 2,485
8:55 AM $ 0.00038
+0.15%
$ 49,592 $ 2,480
8:30 AM $ 0.000381
+0.00%
$ 49,592 $ 2,430
8:29 AM $ 0.000381
+0.00%
$ 49,592 $ 2,419
8:28 AM $ 0.000382
+0.00%
$ 49,592 $ 2,419
8:26 AM $ 0.000382
+0.00%
$ 49,592 $ 2,419
8:23 AM $ 0.000383
+0.00%
$ 49,776 $ 2,412
8:21 AM $ 0.000382
+0.00%
$ 49,776 $ 2,413
8:17 AM $ 0.000383
+0.00%
$ 49,733 $ 2,407
8:16 AM $ 0.000383
+0.00%
$ 49,733 $ 2,407
8:15 AM $ 0.000383
-0.03%
$ 49,733 $ 2,405
8:14 AM $ 0.000383
+0.00%
$ 49,765 $ 2,404
8:13 AM $ 0.000383
-0.04%
$ 49,765 $ 2,401
8:12 AM $ 0.000383
+0.01%
$ 49,765 $ 2,401
8:11 AM $ 0.000383
+0.00%
$ 49,765 $ 2,398
8:10 AM $ 0.000384
+0.00%
$ 49,765 $ 2,399
8:09 AM $ 0.000384
+0.00%
$ 49,868 $ 2,399
8:08 AM $ 0.000383
+0.00%
$ 49,868 $ 2,397
8:00 AM $ 0.000383
+0.00%
$ 49,785 $ 2,394
7:58 AM $ 0.000383
+0.00%
$ 49,785 $ 2,391
7:57 AM $ 0.000383
+0.00%
$ 49,785 $ 2,392
7:56 AM $ 0.000383
-0.04%
$ 49,785 $ 2,390
7:54 AM $ 0.000383
+0.00%
$ 49,812 $ 2,391
7:53 AM $ 0.000383
+0.00%
$ 49,812 $ 2,391
7:52 AM $ 0.000383
+0.00%
$ 49,812 $ 2,391
7:51 AM $ 0.000383
+0.00%
$ 49,812 $ 2,388
7:49 AM $ 0.000384
+0.00%
$ 49,878 $ 2,387
7:26 AM $ 0.000384
+0.00%
$ 49,880 $ 2,487
7:25 AM $ 0.000384
+0.00%
$ 49,880 $ 2,487
7:24 AM $ 0.000384
+0.00%
$ 49,877 $ 2,494
7:10 AM $ 0.000383
+0.00%
$ 49,824 $ 2,491
7:09 AM $ 0.000383
+0.00%
$ 49,824 $ 2,491
7:08 AM $ 0.000383
+0.10%
$ 49,824 $ 2,494
7:07 AM $ 0.000383
+0.00%
$ 49,824 $ 2,490
7:06 AM $ 0.000384
+0.01%
$ 49,824 $ 2,490
7:05 AM $ 0.000383
+0.00%
$ 49,824 $ 2,494
7:04 AM $ 0.000383
+0.00%
$ 49,823 $ 2,490
7:03 AM $ 0.000383
+0.00%
$ 49,823 $ 2,490
7:02 AM $ 0.000384
+0.00%
$ 49,823 $ 2,483
7:01 AM $ 0.000384
-0.03%
$ 49,823 $ 2,483
7:00 AM $ 0.000384
+0.00%
$ 49,823 $ 2,483
6:59 AM $ 0.000385
-0.10%
$ 50,031 $ 2,439
6:56 AM $ 0.000385
-0.03%
$ 50,031 $ 2,440
6:55 AM $ 0.000385
+0.00%
$ 50,031 $ 2,443
6:53 AM $ 0.000385
-0.09%
$ 50,099 $ 2,435
6:51 AM $ 0.000386
-0.07%
$ 50,099 $ 2,434
6:50 AM $ 0.000386
+0.00%
$ 50,099 $ 2,436
6:46 AM $ 0.000386
+0.00%
$ 50,146 $ 2,430
6:38 AM $ 0.000386
+0.00%
$ 50,141 $ 2,429